Cerium Historical Data

XCE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2016 $0.000677
+0.00%
$-- $384
Jan 17, 2016 $0.000673
+0.00%
$-- $382
Jan 16, 2016 $0.000678
+0.00%
$-- $385
Jan 15, 2016 $0.000655
+0.00%
$-- $372
Jan 14, 2016 $0.000755
+0.00%
$-- $429
Jan 13, 2016 $0.000761
+0.00%
$-- $432
Jan 12, 2016 $0.000783
+0.00%
$-- $445
Jan 11, 2016 $0.000788
+0.00%
$-- $448
Jan 10, 2016 $0.000785
+0.00%
$-- $446
Jan 9, 2016 $0.000789
+0.00%
$-- $448
Jan 8, 2016 $0.000797
+0.00%
$-- $453
Jan 7, 2016 $0.000804
+0.00%
$-- $457
Jan 6, 2016 $0.000758
+0.00%
$-- $431
Jan 5, 2016 $0.000759
+0.00%
$-- $431
Jan 4, 2016 $0.000763
+0.00%
$-- $433
Jan 3, 2016 $0.000758
+0.00%
$-- $431
Jan 2, 2016 $0.000763
+0.00%
$-- $434
Jan 1, 2016 $0.000764
+0.00%
$-- $434
Dec 31, 2015 $0.000757
+0.00%
$-- $430
Dec 30, 2015 $0.000752
+0.00%
$-- $427
Dec 29, 2015 $0.00076
+0.00%
$-- $432
Dec 28, 2015 $0.000742
+0.00%
$-- $422
Dec 27, 2015 $0.000743
+0.00%
$-- $422
Dec 26, 2015 $0.000731
+0.00%
$-- $415
Dec 25, 2015 $0.000799
+0.00%
$-- $454
Dec 24, 2015 $0.000797
+0.00%
$-- $453
Dec 23, 2015 $0.000779
+0.00%
$-- $442
Dec 22, 2015 $0.000769
+0.00%
$-- $437
Dec 21, 2015 $0.00077
+0.00%
$-- $438
Dec 20, 2015 $0.000778
+0.00%
$-- $442
Dec 19, 2015 $0.000812
+0.00%
$-- $461
Dec 18, 2015 $0.000815
+0.00%
$-- $463
Dec 17, 2015 $0.000802
+0.00%
$-- $456
Dec 16, 2015 $0.000799
+0.00%
$-- $454
Dec 15, 2015 $0.000814
+0.00%
$-- $463
Dec 14, 2015 $0.000778
+0.00%
$-- $442
Dec 13, 2015 $0.000765
+0.00%
$-- $435
Dec 12, 2015 $0.000761
+0.00%
$-- $432
Dec 11, 2015 $0.000792
+0.00%
$-- $450
Dec 10, 2015 $0.000731
+0.00%
$-- $415
Dec 9, 2015 $0.000732
+0.00%
$-- $416
Dec 8, 2015 $0.000723
+0.00%
$-- $411
Dec 7, 2015 $0.000694
+0.00%
$-- $394
Dec 6, 2015 $0.000692
+0.00%
$-- $393
Dec 5, 2015 $0.000681
+0.00%
$-- $387
Dec 4, 2015 $0.000637
+0.00%
$-- $362
Dec 3, 2015 $0.000634
+0.00%
$-- $360
Dec 2, 2015 $0.000634
+0.00%
$-- $360
Dec 1, 2015 $0.000637
+0.00%
$-- $362
Nov 30, 2015 $0.000665
+0.00%
$-- $378