Cerium Historical Data

XCE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $0.000653
+0.00%
$-- $371
Nov 28, 2015 $0.000626
+0.00%
$-- $356
Nov 27, 2015 $0.000633
+0.00%
$-- $360
Nov 26, 2015 $0.000623
+0.00%
$-- $354
Nov 25, 2015 $0.000576
+0.00%
$-- $328
Nov 24, 2015 $0.00056
+0.00%
$-- $318
Nov 23, 2015 $0.000567
+0.00%
$-- $322
Nov 22, 2015 $0.000568
+0.00%
$-- $323
Nov 21, 2015 $0.000571
+0.00%
$-- $325
Nov 20, 2015 $0.000565
+0.00%
$-- $321
Nov 19, 2015 $0.000572
+0.00%
$-- $325
Nov 18, 2015 $0.000591
+0.00%
$-- $336
Nov 17, 2015 $0.000588
+0.00%
$-- $334
Nov 16, 2015 $0.000581
+0.00%
$-- $330
Nov 15, 2015 $0.000559
+0.00%
$-- $317
Nov 14, 2015 $0.000584
+0.00%
$-- $332
Nov 13, 2015 $0.000587
+0.00%
$-- $334
Nov 12, 2015 $0.000588
+0.00%
$-- $334
Nov 11, 2015 $0.000536
+0.00%
$-- $305
Nov 10, 2015 $0.000593
+0.00%
$-- $337
Nov 9, 2015 $0.000669
+0.00%
$-- $380
Nov 8, 2015 $0.000654
+0.00%
$-- $372
Nov 7, 2015 $0.000678
+0.00%
$-- $385
Nov 6, 2015 $0.000651
+0.00%
$-- $370
Nov 5, 2015 $0.000674
+0.00%
$-- $383
Nov 4, 2015 $0.000706
+0.00%
$-- $401
Nov 3, 2015 $0.000698
+0.00%
$-- $396
Nov 2, 2015 $0.000632
+0.00%
$-- $359
Nov 1, 2015 $0.000568
+0.00%
$-- $323
Oct 31, 2015 $0.000548
+0.00%
$-- $311
Oct 30, 2015 $0.000576
+0.00%
$-- $327
Oct 29, 2015 $0.000552
+0.00%
$-- $314
Oct 28, 2015 $0.000534
+0.00%
$-- $304
Oct 27, 2015 $0.000519
+0.00%
$-- $295
Oct 26, 2015 $0.000502
+0.00%
$-- $285
Oct 25, 2015 $0.000507
+0.00%
$-- $288
Oct 24, 2015 $0.000497
+0.00%
$-- $283
Oct 23, 2015 $0.000487
+0.00%
$-- $277
Oct 22, 2015 $0.000483
+0.00%
$-- $274
Oct 21, 2015 $0.00047
+0.00%
$-- $267
Oct 20, 2015 $0.000475
+0.00%
$-- $270
Oct 19, 2015 $0.000464
+0.00%
$-- $264
Oct 18, 2015 $0.00046
+0.00%
$-- $262
Oct 17, 2015 $0.000474
+0.00%
$-- $270
Oct 16, 2015 $0.000463
+0.00%
$-- $263
Oct 15, 2015 $0.000448
+0.00%
$-- $254
Oct 14, 2015 $0.000419
+0.00%
$-- $252
Oct 13, 2015 $0.000413
+0.00%
$-- $249
Oct 12, 2015 $0.0011
+0.00%
$-- $245
Oct 11, 2015 $0.00111
+0.00%
$-- $248