Cerium Historical Data

XCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.00583
+0.00%
$-- $6,093
Aug 14, 2018 $0.00589
+0.00%
$-- $6,363
Aug 13, 2018 $0.00571
+0.00%
$-- $6,339
Jul 26, 2018 $0.00589
+0.00%
$-- $8,232
Jul 25, 2018 $0.00581
+0.00%
$-- $8,045
Jul 24, 2018 $0.00644
+0.00%
$-- $7,671
Jul 23, 2018 $0.00654
+0.00%
$-- $7,454
Jul 22, 2018 $0.00666
+0.00%
$-- $7,355
Jul 19, 2018 $0.00696
+0.00%
$-- $7,400
Jul 18, 2018 $0.00683
+0.00%
$-- $6,887
Jul 8, 2018 $0.00634
+0.00%
$-- $6,632
Jul 7, 2018 $0.0063
+0.00%
$-- $6,623
Jul 6, 2018 $0.00647
+0.00%
$-- $6,650
Jul 5, 2018 $0.00648
+0.00%
$-- $6,589
Jul 4, 2018 $0.00701
+0.00%
$-- $6,614
Jul 3, 2018 $0.00691
+0.00%
$-- $6,463
Jul 2, 2018 $0.0077
+0.00%
$-- $6,366
Jul 1, 2018 $0.0077
+0.00%
$-- $6,381
Jun 30, 2018 $0.00736
+0.00%
$-- $5,913
Jun 29, 2018 $0.00768
+0.00%
$-- $6,097
Jun 27, 2018 $0.00784
+0.00%
$-- $6,211
Jun 26, 2018 $0.00784
+0.00%
$-- $6,213
Jun 25, 2018 $0.00773
+0.00%
$-- $6,037
Jun 23, 2018 $0.00852
+0.00%
$-- $6,394
Jun 22, 2018 $0.00852
+0.00%
$-- $6,752
Jun 21, 2018 $0.00848
+0.00%
$-- $6,710
Jun 20, 2018 $0.00846
+0.00%
$-- $6,746
Jun 19, 2018 $0.00829
+0.00%
$-- $6,550
Jun 15, 2018 $0.00826
+0.00%
$-- $6,525
Jun 14, 2018 $0.00826
+0.00%
$-- $6,484
Jun 13, 2018 $0.00857
+0.00%
$-- $6,802
Jun 12, 2018 $0.00853
+0.00%
$-- $6,781
Jun 6, 2018 $0.00968
+0.00%
$-- $7,562
May 31, 2018 $0.00948
+0.00%
$-- $7,456
May 30, 2018 $0.00928
+0.00%
$-- $7,303
May 29, 2018 $0.00942
+0.00%
$-- $7,272
May 25, 2018 $0.00978
+0.00%
$-- $7,563
May 24, 2018 $0.0101
+0.00%
$-- $7,829
May 19, 2018 $0.0115
+0.00%
$-- $8,118
May 18, 2018 $0.0118
+0.00%
$-- $8,315
May 17, 2018 $0.0113
+0.00%
$-- $8,315
May 16, 2018 $0.0116
+0.00%
$-- $8,677
May 15, 2018 $0.0119
+0.00%
$-- $8,625
May 14, 2018 $0.0104
+0.00%
$-- $8,580
May 13, 2018 $0.0114
+0.00%
$-- $8,453
May 12, 2018 $0.0125
+0.00%
$-- $8,742
May 10, 2018 $0.0104
+0.00%
$-- $9,216
May 9, 2018 $0.0123
+0.00%
$-- $9,296
May 8, 2018 $0.0179
+0.00%
$-- $9,385
May 7, 2018 $0.0165
+0.00%
$-- $9,671