Cerium Historical Data

XCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0104
-0.44%
$ -- $ 16,642
Nov 13 $ 0.00965
+0.68%
$ -- $ 49,081
Nov 6 $ 0.0103
-9.45%
$ -- $ 35,319
Oct 30 $ 0.00982
+5.43%
$ -- $ 11,989
Oct 23 $ 0.00916
-11.47%
$ -- $ 29,137
Oct 16 $ 0.0106
+18.79%
$ -- $ 22,897
Oct 2 $ 0.00883
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00873
+0.00%
$ -- $ 4,282
Sep 18 $ 0.0057
+13.78%
$ -- $ 11,535
Sep 11 $ 0.00509
-39.88%
$ -- $ 23,897
Sep 4 $ 0.00851
-3.83%
$ -- $ 8,749
Aug 28 $ 0.0078
-0.34%
$ -- $ 9,464
Aug 21 $ 0.0252
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00667
-20.16%
$ -- $ 29,839
Aug 7 $ 0.00666
+20.90%
$ -- $ 25,194
Jul 31 $ 0.0052
+10.04%
$ -- $ 20,534
Jul 24 $ 0.00454
-18.72%
$ -- $ 18,904
Jul 17 $ 0.00358
-13.72%
$ -- $ 17,970
Jul 10 $ 0.00369
-16.18%
$ -- $ 15,557
Jul 3 $ 0.00472
+51.65%
$ -- $ 18,022
Jun 26 $ 0.00302
+6.38%
$ -- $ 17,608
Jun 19 $ 0.00239
-15.46%
$ -- $ 18,614
Jun 12 $ 0.00274
+12.23%
$ -- $ 17,983
Jun 5 $ 0.00274
-19.08%
$ -- $ 19,751
May 29 $ 0.00315
+31.90%
$ -- $ 16,749
May 22 $ 0.00274
-26.83%
$ -- $ 15,636
May 15 $ 0.0036
+19.61%
$ -- $ 13,167
May 8 $ 0.00312
+6.52%
$ -- $ 12,156
May 1 $ 0.00274
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00238
+8.28%
$ -- $ 9,150
Apr 17 $ 0.0022
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00207
-2.50%
$ -- $ 8,347
Apr 3 $ 0.00212
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00193
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00171
-7.48%
$ -- $ 7,124
Mar 13 $ 0.0018
-17.39%
$ -- $ 7,973
Mar 6 $ 0.00216
-4.09%
$ -- $ 8,365
Feb 27 $ 0.00224
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00206
+8.70%
$ -- $ 7,986
Feb 13 $ 0.00185
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00175
-2.72%
$ -- $ 7,111
Jan 30 $ 0.00179
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00161
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00162
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00144
-8.78%
$ -- $ 5,865
Jan 2 $ 0.00159
-11.40%
$ -- $ 6,851
Dec 26 $ 0.00175
+10.82%
$ -- $ 6,685
Dec 19 $ 0.00157
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00139
+1.39%
$ -- $ 5,467
Dec 5 $ 0.00135
+1.81%
$ -- $ 5,359