Cerium Historical Data

XCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.0104
-0.44%
$-- $16,642
Nov 13 $0.00965
+0.68%
$-- $49,081
Nov 6 $0.0103
-9.45%
$-- $35,319
Oct 30 $0.00982
+5.43%
$-- $11,989
Oct 23 $0.00916
-11.47%
$-- $29,137
Oct 16 $0.0106
+18.79%
$-- $22,897
Oct 2 $0.00883
+0.00%
$-- $4,317
Sep 25 $0.00873
+0.00%
$-- $4,282
Sep 18 $0.0057
+13.78%
$-- $11,535
Sep 11 $0.00509
-39.88%
$-- $23,897
Sep 4 $0.00851
-3.83%
$-- $8,749
Aug 28 $0.0078
-0.34%
$-- $9,464
Aug 21 $0.0252
+0.00%
$-- $4,053
Aug 14 $0.00667
-20.16%
$-- $29,839
Aug 7 $0.00666
+20.90%
$-- $25,194
Jul 31 $0.0052
+10.04%
$-- $20,534
Jul 24 $0.00454
-18.72%
$-- $18,904
Jul 17 $0.00358
-13.72%
$-- $17,970
Jul 10 $0.00369
-16.18%
$-- $15,557
Jul 3 $0.00472
+51.65%
$-- $18,022
Jun 26 $0.00302
+6.38%
$-- $17,608
Jun 19 $0.00239
-15.46%
$-- $18,614
Jun 12 $0.00274
+12.23%
$-- $17,983
Jun 5 $0.00274
-19.08%
$-- $19,751
May 29 $0.00315
+31.90%
$-- $16,749
May 22 $0.00274
-26.83%
$-- $15,636
May 15 $0.0036
+19.61%
$-- $13,167
May 8 $0.00312
+6.52%
$-- $12,156
May 1 $0.00274
+9.79%
$-- $10,472
Apr 24 $0.00238
+8.28%
$-- $9,150
Apr 17 $0.0022
+4.62%
$-- $8,593
Apr 10 $0.00207
-2.50%
$-- $8,347
Apr 3 $0.00212
+4.95%
$-- $8,184
Mar 27 $0.00193
+5.00%
$-- $7,432
Mar 20 $0.00171
-7.48%
$-- $7,124
Mar 13 $0.0018
-17.39%
$-- $7,973
Mar 6 $0.00216
-4.09%
$-- $8,365
Feb 27 $0.00224
+6.93%
$-- $8,675
Feb 20 $0.00206
+8.70%
$-- $7,986
Feb 13 $0.00185
+5.37%
$-- $7,194
Feb 6 $0.00175
-2.72%
$-- $7,111
Jan 30 $0.00179
+10.37%
$-- $6,934
Jan 23 $0.00161
-0.74%
$-- $6,376
Jan 16 $0.00162
+11.06%
$-- $6,226
Jan 9 $0.00144
-8.78%
$-- $5,865
Jan 2 $0.00159
-11.40%
$-- $6,851
Dec 26 $0.00175
+10.82%
$-- $6,685
Dec 19 $0.00157
+12.81%
$-- $5,978
Dec 12 $0.00139
+1.39%
$-- $5,467
Dec 5 $0.00135
+1.81%
$-- $5,359