Cerium Historical Data

XCE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.0011
+0.00%
$-- $245
Oct 9, 2015 $0.0011
+0.00%
$-- $244
Oct 8, 2015 $0.000728
+0.00%
$-- $243
Oct 7, 2015 $0.000729
+0.00%
$-- $243
Oct 6, 2015 $0.000738
+0.00%
$-- $246
Oct 5, 2015 $0.000716
+0.00%
$-- $240
Oct 4, 2015 $0.000679
+0.00%
$-- $238
Oct 3, 2015 $0.00068
+0.00%
$-- $239
Oct 2, 2015 $0.000365
+0.00%
$-- $237
Oct 1, 2015 $0.000365
+0.00%
$-- $237
Sep 30, 2015 $0.000684
+0.00%
$-- $236
Sep 29, 2015 $0.000686
+0.00%
$-- $237
Sep 28, 2015 $0.000693
+0.00%
$-- $239
Sep 27, 2015 $0.000674
+0.00%
$-- $232
Sep 26, 2015 $0.000679
+0.00%
$-- $234
Sep 25, 2015 $0.000682
+0.00%
$-- $235
Sep 24, 2015 $0.000678
+0.00%
$-- $234
Sep 23, 2015 $0.000667
+0.00%
$-- $230
Sep 22, 2015 $0.000667
+0.00%
$-- $230
Sep 21, 2015 $0.000656
+0.00%
$-- $226
Sep 20, 2015 $0.000337
+0.00%
$-- $231
Sep 19, 2015 $0.000321
+0.00%
$-- $231
Sep 18, 2015 $0.000323
+0.00%
$-- $232
Sep 17, 2015 $0.000324
+0.00%
$-- $233
Sep 16, 2015 $0.000318
+0.00%
$-- $229
Sep 15, 2015 $0.000498
+0.00%
$-- $230
Sep 14, 2015 $0.000499
+0.00%
$-- $230
Sep 13, 2015 $0.0005
+0.00%
$-- $230
Sep 12, 2015 $0.000511
+0.00%
$-- $236
Sep 11, 2015 $0.000521
+0.00%
$-- $240
Sep 10, 2015 $0.000517
+0.00%
$-- $238
Sep 9, 2015 $0.000515
+0.00%
$-- $237
Sep 8, 2015 $0.000528
+0.00%
$-- $243
Sep 7, 2015 $0.00052
+0.00%
$-- $240
Sep 6, 2015 $0.000521
+0.00%
$-- $240
Sep 5, 2015 $0.000701
+0.00%
$-- $234
Sep 4, 2015 $0.000691
+0.00%
$-- $230
Sep 3, 2015 $0.000679
+0.00%
$-- $226
Sep 2, 2015 $0.000686
+0.00%
$-- $229
Sep 1, 2015 $0.000682
+0.00%
$-- $227
Aug 31, 2015 $0.000688
+0.00%
$-- $229
Aug 30, 2015 $0.000466
+0.00%
$-- $228
Aug 29, 2015 $0.000466
+0.00%
$-- $228
Aug 28, 2015 $0.000472
+0.00%
$-- $232
Aug 27, 2015 $0.000454
+0.00%
$-- $223
Aug 26, 2015 $0.000459
+0.00%
$-- $225
Aug 25, 2015 $0.00045
+0.00%
$-- $221
Aug 24, 2015 $0.000935
+0.00%
$-- $211
Aug 23, 2015 $0.001
+0.00%
$-- $227
Aug 22, 2015 $0.00101
+0.00%
$-- $230