Cerium Historical Data

XCE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $0.00102
+0.00%
$-- $232
Aug 20, 2015 $0.00104
+0.00%
$-- $235
Aug 19, 2015 $0.000997
+0.00%
$-- $226
Aug 18, 2015 $0.00109
+0.00%
$-- $247
Aug 17, 2015 $0.00113
+0.00%
$-- $257
Aug 16, 2015 $0.00113
+0.00%
$-- $257
Aug 15, 2015 $0.00208
+0.00%
$-- $261
Aug 14, 2015 $0.00211
+0.00%
$-- $265
Aug 13, 2015 $0.00158
+0.00%
$-- $263
Aug 12, 2015 $0.00157
+0.00%
$-- $268
Aug 11, 2015 $0.00112
+0.00%
$-- $269
Aug 10, 2015 $0.00109
+0.00%
$-- $263
Aug 9, 2015 $0.0011
+0.00%
$-- $264
Aug 8, 2015 $0.00119
+0.00%
$-- $259
Aug 7, 2015 $0.00178
+0.00%
$-- $278
Aug 6, 2015 $0.00179
+0.00%
$-- $278
Aug 5, 2015 $0.00182
+0.00%
$-- $282
Aug 4, 2015 $0.00184
+0.00%
$-- $284
Aug 3, 2015 $0.00175
+0.00%
$-- $282
Aug 2, 2015 $0.00174
+0.00%
$-- $281
Aug 1, 2015 $0.00113
+0.00%
$-- $280
Jul 31, 2015 $0.00114
+0.00%
$-- $284
Jul 30, 2015 $0.00186
+0.00%
$-- $287
Jul 29, 2015 $0.00187
+0.00%
$-- $288
Jul 28, 2015 $0.00191
+0.00%
$-- $294
Jul 27, 2015 $0.00233
+0.00%
$-- $293
Jul 26, 2015 $0.00231
+0.00%
$-- $292
Jul 25, 2015 $0.00176
+0.00%
$-- $289
Jul 24, 2015 $0.00172
+0.00%
$-- $288
Jul 23, 2015 $0.00165
+0.00%
$-- $276
Jul 22, 2015 $0.00215
+0.00%
$-- $276
Jul 21, 2015 $0.00213
+0.00%
$-- $275
Jul 20, 2015 $0.00216
+0.00%
$-- $278
Jul 19, 2015 $0.00213
+0.00%
$-- $273
Jul 18, 2015 $0.00229
+0.00%
$-- $274
Jul 17, 2015 $0.00233
+0.00%
$-- $280
Jul 16, 2015 $0.00231
+0.00%
$-- $277
Jul 15, 2015 $0.00236
+0.00%
$-- $283
Jul 14, 2015 $0.00271
+0.00%
$-- $287
Jul 13, 2015 $0.00179
+0.00%
$-- $290
Jul 12, 2015 $0.00191
+0.00%
$-- $310
Jul 11, 2015 $0.0018
+0.00%
$-- $292
Jul 10, 2015 $0.00174
+0.00%
$-- $284
Jul 9, 2015 $0.00194
+0.00%
$-- $269
Jul 8, 2015 $0.00269
+0.00%
$-- $269
Jul 7, 2015 $0.00188
+0.00%
$-- $266
Jul 6, 2015 $0.0019
+0.00%
$-- $269
Jul 5, 2015 $0.0019
+0.00%
$-- $270
Jul 4, 2015 $0.00235
+0.00%
$-- $261
Jul 3, 2015 $0.0023
+0.00%
$-- $255