Cerium Historical Data

XCE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $0.0139
+0.00%
$-- $9,840
May 5, 2018 $0.0152
+0.00%
$-- $9,674
May 4, 2018 $0.0136
+0.00%
$-- $9,376
May 3, 2018 $0.0135
+0.00%
$-- $9,139
May 2, 2018 $0.0126
+0.00%
$-- $9,030
May 1, 2018 $0.0127
+0.00%
$-- $9,317
Apr 30, 2018 $0.0109
+0.00%
$-- $9,368
Apr 29, 2018 $0.0155
+0.00%
$-- $9,241
Apr 28, 2018 $0.016
+0.00%
$-- $9,233
Apr 27, 2018 $0.0169
+0.00%
$-- $8,901
Apr 26, 2018 $0.012
+0.00%
$-- $9,254
Apr 25, 2018 $0.0135
+0.00%
$-- $9,283
Apr 24, 2018 $0.0131
+0.00%
$-- $8,889
Apr 23, 2018 $0.0144
+0.00%
$-- $8,889
Apr 22, 2018 $0.0136
+0.00%
$-- $8,810
Apr 21, 2018 $0.013
+0.00%
$-- $8,424
Apr 20, 2018 $0.00949
+0.00%
$-- $8,217
Apr 15, 2018 $0.0128
+0.00%
$-- $7,992
Apr 14, 2018 $0.0129
+0.00%
$-- $7,971
Apr 13, 2018 $0.0125
+0.00%
$-- $7,301
Apr 12, 2018 $0.0119
+0.00%
$-- $6,878
Apr 11, 2018 $0.00932
+0.00%
$-- $6,787
Apr 10, 2018 $0.0121
+0.00%
$-- $6,929
Apr 9, 2018 $0.0136
+0.00%
$-- $7,000
Apr 8, 2018 $0.0136
+0.00%
$-- $6,890
Apr 7, 2018 $0.0108
+0.00%
$-- $6,685
Apr 6, 2018 $0.0107
+0.00%
$-- $6,790
Apr 5, 2018 $0.0108
+0.00%
$-- $7,155
Apr 1, 2018 $0.0111
+0.00%
$-- $7,035
Mar 27, 2018 $0.0146
+0.00%
$-- $8,268
Mar 26, 2018 $0.0142
+0.00%
$-- $8,585
Mar 25, 2018 $0.0146
+0.00%
$-- $8,900
Mar 24, 2018 $0.0142
+0.00%
$-- $8,567
Mar 23, 2018 $0.0138
+0.00%
$-- $8,835
Mar 22, 2018 $0.0145
+0.00%
$-- $9,023
Mar 21, 2018 $0.0165
+0.00%
$-- $8,648
Mar 20, 2018 $0.0156
+0.00%
$-- $8,363
Mar 19, 2018 $0.0126
+0.00%
$-- $7,689
Mar 18, 2018 $0.0127
+0.00%
$-- $8,136
Mar 17, 2018 $0.0133
+0.00%
$-- $8,335
Mar 15, 2018 $0.0134
+0.00%
$-- $8,870
Mar 14, 2018 $0.0143
+0.00%
$-- $9,203
Mar 13, 2018 $0.0137
+0.00%
$-- $9,516
Mar 12, 2018 $0.0129
+0.00%
$-- $9,080
Mar 11, 2018 $0.00912
+0.00%
$-- $9,316
Mar 10, 2018 $0.0104
+0.00%
$-- $8,975
Mar 9, 2018 $0.0143
+0.00%
$-- $9,803
Mar 7, 2018 $0.00935
+0.00%
$-- $11,128
Mar 6, 2018 $0.014
+0.00%
$-- $11,535
Mar 5, 2018 $0.0188
+0.00%
$-- $11,293