Cerium Historical Data

XCE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.0195
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0131
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0102
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.02
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.02
+0.00%
$ -- $ 10,594
Feb 26, 2018 $ 0.0183
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.019
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0221
+0.00%
$ -- $ 10,120
Feb 22, 2018 $ 0.0173
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0186
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0191
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0305
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0299
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0199
+0.00%
$ -- $ 10,082
Feb 12, 2018 $ 0.0176
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0169
+0.00%
$ -- $ 8,725
Feb 8, 2018 $ 0.0196
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0175
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0189
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0148
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.015
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.02
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0191
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0262
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.018
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0181
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.022
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0397
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0307
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0311
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0356
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.049
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.033
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0339
+0.00%
$ -- $ 12,076
Jan 20, 2018 $ 0.0158
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.034
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0132
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0134
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0147
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0223
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0214
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0208
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0172
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0186
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0248
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0349
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0444
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0445
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0156
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0133
+0.00%
$ -- $ 15,085