Cerium Historical Data

XCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.000778
-0.05%
$-- $3,180
Dec 7 $0.000765
+10.26%
$-- $2,953
Nov 30 $0.000692
+4.07%
$-- $2,602
Nov 23 $0.000653
+15.13%
$-- $2,408
Nov 16 $0.000568
-2.25%
$-- $2,294
Nov 9 $0.000559
-16.51%
$-- $2,338
Nov 2 $0.000654
+3.42%
$-- $2,666
Oct 26 $0.000568
+13.25%
$-- $2,158
Oct 19 $0.000507
+9.11%
$-- $1,922
Oct 12 $0.00046
-58.21%
$-- $1,795
Oct 5 $0.00111
+55.39%
$-- $1,709
Sep 28 $0.000679
-1.95%
$-- $1,662
Sep 21 $0.000674
+2.73%
$-- $1,622
Sep 14 $0.000337
-32.37%
$-- $1,615
Sep 7 $0.0005
-3.92%
$-- $1,664
Aug 31 $0.000521
-24.39%
$-- $1,615
Aug 24 $0.000466
-50.14%
$-- $1,568
Aug 17 $0.001
-11.82%
$-- $1,653
Aug 10 $0.00113
+3.56%
$-- $1,846
Aug 3 $0.0011
-37.11%
$-- $1,926
Jul 27 $0.00174
-25.02%
$-- $2,008
Jul 20 $0.00231
+7.10%
$-- $1,974
Jul 13 $0.00213
+19.32%
$-- $1,964
Jul 6 $0.00191
+0.63%
$-- $1,959
Jun 29 $0.0019
-42.87%
$-- $1,820
Jun 22 $0.00333
+116.98%
$-- $1,717
Jun 15 $0.0028
+83.13%
$-- $1,716
Jun 8 $0.00151
-66.81%
$-- $1,613
Download