Cerium Historical Data

XCE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.0163
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0174
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0162
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.0188
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0188
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0185
+0.00%
$ -- $ 14,669
Dec 23, 2017 $ 0.0109
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0113
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0246
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0254
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0264
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0274
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0248
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0239
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0236
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0164
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0165
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0153
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0146
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.0164
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0193
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.0143
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0147
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.014
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0135
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0124
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.013
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0122
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0133
+0.00%
$ -- $ 9,636
Nov 26, 2017 $ 0.0104
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0104
+0.00%
$ -- $ 8,176
Nov 19, 2017 $ 0.00965
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0105
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0114
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00988
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0103
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00928
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00958
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0103
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0107
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0115
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0114
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0114
+0.00%
$ -- $ 7,134
Oct 31, 2017 $ 0.00982
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00931
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00916
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00932
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.00937
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00957
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0103
+0.00%
$ -- $ 5,929