Cerium Historical Data

XCE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $0.0106
+0.00%
$-- $6,086
Oct 21, 2017 $0.0105
+0.00%
$-- $5,763
Oct 19, 2017 $0.00895
+0.00%
$-- $5,405
Oct 18, 2017 $0.00895
+0.00%
$-- $5,643
Oct 2, 2017 $0.00883
+0.00%
$-- $4,317
Oct 1, 2017 $0.00873
+0.00%
$-- $4,282
Sep 21, 2017 $0.0057
+0.00%
$-- $3,945
Sep 20, 2017 $0.00625
+0.00%
$-- $3,971
Sep 18, 2017 $0.00501
+0.00%
$-- $3,619
Sep 17, 2017 $0.00509
+0.00%
$-- $3,690
Sep 15, 2017 $0.0073
+0.00%
$-- $3,651
Sep 14, 2017 $0.00642
+0.00%
$-- $3,947
Sep 13, 2017 $0.00827
+0.00%
$-- $4,244
Sep 12, 2017 $0.00839
+0.00%
$-- $4,204
Sep 11, 2017 $0.00846
+0.00%
$-- $4,160
Sep 10, 2017 $0.00851
+0.00%
$-- $4,274
Sep 9, 2017 $0.00885
+0.00%
$-- $4,475
Sep 3, 2017 $0.0078
+0.00%
$-- $4,682
Sep 2, 2017 $0.00783
+0.00%
$-- $4,782
Aug 22, 2017 $0.0252
+0.00%
$-- $4,053
Aug 20, 2017 $0.00667
+0.00%
$-- $4,107
Aug 19, 2017 $0.00683
+0.00%
$-- $4,228
Aug 18, 2017 $0.00827
+0.00%
$-- $4,348
Aug 17, 2017 $0.00702
+0.00%
$-- $4,279
Aug 16, 2017 $0.00724
+0.00%
$-- $4,387
Aug 15, 2017 $0.00687
+0.00%
$-- $4,162
Aug 14, 2017 $0.00835
+0.00%
$-- $4,328
Aug 13, 2017 $0.00666
+0.00%
$-- $4,063
Aug 12, 2017 $0.00639
+0.00%
$-- $3,872
Aug 11, 2017 $0.00607
+0.00%
$-- $3,654
Aug 10, 2017 $0.00569
+0.00%
$-- $3,426
Aug 9, 2017 $0.00556
+0.00%
$-- $3,349
Aug 8, 2017 $0.00566
+0.00%
$-- $3,429
Aug 7, 2017 $0.00551
+0.00%
$-- $3,402
Aug 6, 2017 $0.0052
+0.00%
$-- $3,232
Aug 5, 2017 $0.00525
+0.00%
$-- $3,263
Aug 4, 2017 $0.00463
+0.00%
$-- $2,878
Aug 3, 2017 $0.00452
+0.00%
$-- $2,810
Aug 2, 2017 $0.00438
+0.00%
$-- $2,721
Aug 1, 2017 $0.00442
+0.00%
$-- $2,747
Jul 31, 2017 $0.00473
+0.00%
$-- $2,883
Jul 30, 2017 $0.00454
+0.00%
$-- $2,766
Jul 29, 2017 $0.00413
+0.00%
$-- $2,733
Jul 28, 2017 $0.00424
+0.00%
$-- $2,807
Jul 27, 2017 $0.00406
+0.00%
$-- $2,692
Jul 26, 2017 $0.00386
+0.00%
$-- $2,559
Jul 25, 2017 $0.00509
+0.00%
$-- $2,583
Jul 24, 2017 $0.00558
+0.00%
$-- $2,763
Jul 23, 2017 $0.00358
+0.00%
$-- $2,757
Jul 22, 2017 $0.00369
+0.00%
$-- $2,837