Cerium Historical Data

XCE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0106
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0105
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.00895
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00895
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00883
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00873
+0.00%
$ -- $ 4,282
Sep 21, 2017 $ 0.0057
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00625
+0.00%
$ -- $ 3,971
Sep 18, 2017 $ 0.00501
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00509
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.0073
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00642
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00827
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00839
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00846
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00851
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00885
+0.00%
$ -- $ 4,475
Sep 3, 2017 $ 0.0078
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00783
+0.00%
$ -- $ 4,782
Aug 22, 2017 $ 0.0252
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.00667
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00683
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00827
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00702
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00724
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00687
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00835
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00666
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00639
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00607
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00569
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00556
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00566
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00551
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0052
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00525
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00463
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00452
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00438
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00442
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00473
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00454
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00413
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00424
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00406
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00386
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00509
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00558
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00358
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00369
+0.00%
$ -- $ 2,837