Cerium Historical Data

XCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $0.00302
+0.00%
$-- $2,413
May 31, 2017 $0.00288
+0.00%
$-- $2,303
May 30, 2017 $0.0023
+0.00%
$-- $2,193
May 29, 2017 $0.00239
+0.00%
$-- $2,278
May 28, 2017 $0.00274
+0.00%
$-- $2,189
May 27, 2017 $0.00257
+0.00%
$-- $2,052
May 26, 2017 $0.00395
+0.00%
$-- $2,245
May 25, 2017 $0.00406
+0.00%
$-- $2,307
May 24, 2017 $0.0043
+0.00%
$-- $2,445
May 23, 2017 $0.004
+0.00%
$-- $2,273
May 22, 2017 $0.00374
+0.00%
$-- $2,124
May 21, 2017 $0.0036
+0.00%
$-- $2,044
May 20, 2017 $0.00359
+0.00%
$-- $2,040
May 19, 2017 $0.00345
+0.00%
$-- $1,962
May 18, 2017 $0.00331
+0.00%
$-- $1,881
May 17, 2017 $0.00317
+0.00%
$-- $1,801
May 16, 2017 $0.00304
+0.00%
$-- $1,729
May 15, 2017 $0.00301
+0.00%
$-- $1,709
May 14, 2017 $0.00312
+0.00%
$-- $1,773
May 13, 2017 $0.0031
+0.00%
$-- $1,764
May 12, 2017 $0.00297
+0.00%
$-- $1,686
May 11, 2017 $0.0032
+0.00%
$-- $1,819
May 10, 2017 $0.00308
+0.00%
$-- $1,752
May 9, 2017 $0.00299
+0.00%
$-- $1,698
May 8, 2017 $0.00293
+0.00%
$-- $1,664
May 7, 2017 $0.00274
+0.00%
$-- $1,554
May 6, 2017 $0.00272
+0.00%
$-- $1,545
May 5, 2017 $0.00265
+0.00%
$-- $1,508
May 4, 2017 $0.00267
+0.00%
$-- $1,517
May 3, 2017 $0.00262
+0.00%
$-- $1,486
May 2, 2017 $0.00255
+0.00%
$-- $1,446
May 1, 2017 $0.00249
+0.00%
$-- $1,416
Apr 30, 2017 $0.00238
+0.00%
$-- $1,352
Apr 29, 2017 $0.00235
+0.00%
$-- $1,336
Apr 28, 2017 $0.00234
+0.00%
$-- $1,330
Apr 27, 2017 $0.00235
+0.00%
$-- $1,333
Apr 26, 2017 $0.00226
+0.00%
$-- $1,287
Apr 25, 2017 $0.00222
+0.00%
$-- $1,264
Apr 24, 2017 $0.0022
+0.00%
$-- $1,248
Apr 23, 2017 $0.0022
+0.00%
$-- $1,249
Apr 22, 2017 $0.00218
+0.00%
$-- $1,241
Apr 21, 2017 $0.0022
+0.00%
$-- $1,250
Apr 20, 2017 $0.00218
+0.00%
$-- $1,238
Apr 19, 2017 $0.00214
+0.00%
$-- $1,215
Apr 18, 2017 $0.00212
+0.00%
$-- $1,206
Apr 17, 2017 $0.0021
+0.00%
$-- $1,194
Apr 16, 2017 $0.00207
+0.00%
$-- $1,177
Apr 15, 2017 $0.00207
+0.00%
$-- $1,177
Apr 14, 2017 $0.00207
+0.00%
$-- $1,177
Apr 13, 2017 $0.00207
+0.00%
$-- $1,176