币安小说 Historical Data

币安小说
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 1.15 million $ 8,700
Yesterday $ 0.0113
-2.81%
$ 1.12 million $ 7,997
May 30, 2026 $ 0.0117
+5.93%
$ 1.17 million $ 6,120
May 29, 2026 $ 0.011
-2.35%
$ 1.1 million $ 9,201
May 28, 2026 $ 0.0112
-3.69%
$ 1.12 million $ 10,233
May 27, 2026 $ 0.0117
+0.67%
$ 1.17 million $ 6,100
May 26, 2026 $ 0.0116
+3.52%
$ 1.16 million $ 10,174
May 25, 2026 $ 0.0113
-0.88%
$ 1.13 million $ 8,114
May 24, 2026 $ 0.0114
+0.10%
$ 1.14 million $ 9,125
May 23, 2026 $ 0.0113
+4.08%
$ 1.14 million $ 15,022
May 22, 2026 $ 0.011
-0.57%
$ 1.1 million $ 17,238
May 21, 2026 $ 0.0111
-3.99%
$ 1.11 million $ 15,092
May 20, 2026 $ 0.0115
-0.98%
$ 1.15 million $ 7,318
May 19, 2026 $ 0.0116
+2.43%
$ 1.16 million $ 15,021
May 18, 2026 $ 0.0113
-0.95%
$ 1.13 million $ 16,846
May 17, 2026 $ 0.0115
-2.33%
$ 1.15 million $ 16,498
May 16, 2026 $ 0.0118
+4.36%
$ 1.18 million $ 13,115
May 15, 2026 $ 0.0112
-1.86%
$ 1.12 million $ 16,599
May 14, 2026 $ 0.0115
+6.77%
$ 1.15 million $ 20,119
May 13, 2026 $ 0.0108
+2.94%
$ 1.08 million $ 24,040
May 12, 2026 $ 0.0106
-1.59%
$ 1.06 million $ 20,872
May 11, 2026 $ 0.0108
-2.96%
$ 1.08 million $ 21,985
May 10, 2026 $ 0.0112
-1.41%
$ 1.12 million $ 24,654
May 9, 2026 $ 0.0112
-1.58%
$ 1.12 million $ 8,496
May 7, 2026 $ 0.0114
-0.64%
$ -- $ 19,809
May 6, 2026 $ 0.0114
+0.27%
$ 1.14 million $ 19,489
May 5, 2026 $ 0.0114
-0.71%
$ 1.14 million $ 21,806
May 3, 2026 $ 0.0116
-1.46%
$ 1.16 million $ 23,734
May 2, 2026 $ 0.0118
+3.40%
$ 1.18 million $ 16,684
May 1, 2026 $ 0.0114
+2.32%
$ 1.14 million $ 24,800
Apr 30, 2026 $ 0.0112
-2.01%
$ 1.12 million $ 19,148
Apr 29, 2026 $ 0.0114
+0.09%
$ 1.14 million $ 19,730
Apr 28, 2026 $ 0.0114
+1.65%
$ 1.14 million $ 21,949
Apr 27, 2026 $ 0.0112
-3.07%
$ 1.12 million $ 23,174
Apr 26, 2026 $ 0.0114
+6.54%
$ 1.14 million $ 22,891
Apr 25, 2026 $ 0.0107
-10.89%
$ 1.08 million $ 24,483
Apr 24, 2026 $ 0.0121
+3.74%
$ 1.21 million $ 27,659
Apr 23, 2026 $ 0.0116
+1.83%
$ 1.16 million $ 26,960
Apr 22, 2026 $ 0.0115
+1.44%
$ 1.15 million $ 24,884
Apr 21, 2026 $ 0.0113
-3.67%
$ 1.13 million $ 28,364
Apr 20, 2026 $ 0.0117
+4.10%
$ 1.17 million $ 25,756
Apr 19, 2026 $ 0.0112
-1.22%
$ 1.13 million $ 27,428
Apr 18, 2026 $ 0.0113
+0.94%
$ 1.13 million $ 28,613
Apr 17, 2026 $ 0.0113
-2.11%
$ 1.13 million $ 27,245
Apr 16, 2026 $ 0.0115
-3.86%
$ 1.15 million $ 26,954
Apr 15, 2026 $ 0.012
+4.15%
$ 1.2 million $ 22,317
Apr 14, 2026 $ 0.0115
-1.63%
$ 1.15 million $ 25,128
Apr 13, 2026 $ 0.0117
+3.17%
$ 1.17 million $ 20,250
Apr 10, 2026 $ 0.0114
-5.04%
$ 1.14 million $ 26,812
Apr 9, 2026 $ 0.012
+3.08%
$ 1.2 million $ 24,200
Download