币安小说 Historical Data

币安小说
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,665
Today, at 10 PM $ 0.0118
-0.68%
$ 1.18 million $ 1,820
Today, at 9 PM $ 0.0119
+0.23%
$ 1.19 million $ 1,755
Today, at 8 PM $ 0.0118
-0.01%
$ 1.18 million $ 1,649
Today, at 7 PM $ 0.0118
+0.20%
$ 1.18 million $ 1,542
Today, at 6 PM $ 0.0118
-0.54%
$ 1.18 million $ 1,501
Today, at 5 PM $ 0.0119
+0.36%
$ 1.19 million $ 1,716
Today, at 4 PM $ 0.0118
+0.41%
$ 1.18 million $ 2,032
Today, at 3 PM $ 0.0118
-0.01%
$ 1.18 million $ 2,245
Today, at 2 PM $ 0.0118
+0.27%
$ 1.18 million $ 2,355
Today, at 1 PM $ 0.0118
-0.57%
$ 1.18 million $ 2,441
Today, at 12 PM $ 0.0119
+0.30%
$ 1.19 million $ 2,641
Today, at 11 AM $ 0.0118
-0.35%
$ 1.18 million $ 2,799
Today, at 10 AM $ 0.0119
+0.23%
$ 1.19 million $ 3,033
Today, at 9 AM $ 0.0118
-0.09%
$ 1.18 million $ 3,245
Today, at 8 AM $ 0.0118
-0.04%
$ 1.18 million $ 3,538
Today, at 7 AM $ 0.0118
+0.30%
$ 1.18 million $ 3,913
Today, at 6 AM $ 0.0118
-0.33%
$ 1.18 million $ 4,080
Today, at 5 AM $ 0.0118
+0.48%
$ 1.18 million $ 4,283
Today, at 4 AM $ 0.0118
+0.18%
$ 1.18 million $ 4,757
Today, at 3 AM $ 0.0117
+0.08%
$ 1.17 million $ 4,927
Today, at 2 AM $ 0.0117
+0.23%
$ 1.17 million $ 4,937
Today, at 1 AM $ 0.0117
+0.01%
$ 1.17 million $ 4,892
Today, at 12 AM $ 0.0117
+0.03%
$ 1.17 million $ 5,355
Yesterday, at 11 PM $ 0.0117
-0.05%
$ 1.17 million $ 5,605
Yesterday, at 10 PM $ 0.0117
-0.01%
$ 1.17 million $ 5,783
Yesterday, at 9 PM $ 0.0116
+0.18%
$ 1.16 million $ 5,932
Yesterday, at 8 PM $ 0.0116
+0.29%
$ 1.16 million $ 5,908
Yesterday, at 7 PM $ 0.0116
+0.04%
$ 1.16 million $ 6,281
Yesterday, at 6 PM $ 0.0116
-0.32%
$ 1.16 million $ 6,655
Yesterday, at 5 PM $ 0.0116
+1.18%
$ 1.16 million $ 6,843
Yesterday, at 4 PM $ 0.0115
+0.02%
$ 1.15 million $ 6,889
Yesterday, at 3 PM $ 0.0114
+0.11%
$ 1.14 million $ 6,742
Yesterday, at 2 PM $ 0.0114
+0.05%
$ 1.14 million $ 7,092
Yesterday, at 1 PM $ 0.0114
-0.39%
$ 1.14 million $ 7,424
Yesterday, at 12 PM $ 0.0114
+0.42%
$ 1.14 million $ 7,133
Yesterday, at 11 AM $ 0.0114
+0.80%
$ 1.14 million $ 6,926
Yesterday, at 10 AM $ 0.0113
-0.79%
$ 1.13 million $ 6,715
Yesterday, at 9 AM $ 0.0114
+0.59%
$ 1.14 million $ 6,413
Yesterday, at 8 AM $ 0.0113
+0.31%
$ 1.13 million $ 6,090
Yesterday, at 7 AM $ 0.0113
+1.05%
$ 1.13 million $ 5,695
Yesterday, at 6 AM $ 0.0111
-0.19%
$ 1.11 million $ 5,487
Yesterday, at 5 AM $ 0.0112
-0.94%
$ 1.12 million $ 5,285
Yesterday, at 4 AM $ 0.0112
+0.38%
$ 1.12 million $ 4,889
Yesterday, at 3 AM $ 0.0112
+0.07%
$ 1.12 million $ 4,555
Yesterday, at 2 AM $ 0.0112
+0.35%
$ 1.12 million $ 4,511
Yesterday, at 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 4,342
Yesterday, at 12 AM $ 0.0111
+0.05%
$ 1.11 million $ 3,840
Jun 29, 11 PM $ 0.0111
-1.15%
$ 1.11 million $ 3,540
Jun 29, 10 PM $ 0.0112
+1.15%
$ 1.12 million $ 3,068
Download