币安小说 Historical Data

币安小说
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0118
+1.77%
$ 1.16 million $ 28,687
Apr 20 $ 0.0107
-4.73%
$ 1.14 million $ 158,105
Apr 13 $ 0.0113
+0.40%
$ 1.12 million $ 150,507
Apr 6 $ 0.0114
+6.09%
$ -- $ 132,701
Mar 30 $ 0.012
+3.17%
$ 1.08 million $ 223,493
Mar 23 $ 0.0118
-3.72%
$ 1.17 million $ 251,535
Mar 16 $ 0.0123
+8.14%
$ 1.23 million $ 294,857
Mar 9 $ 0.011
-2.71%
$ 1.14 million $ 253,410
Mar 2 $ 0.0114
+0.93%
$ 1.13 million $ 298,826
Feb 23 $ 0.0113
-26.16%
$ 1.13 million $ 214,671
Feb 16 $ 0.0154
+3.22%
$ 1.54 million $ 179,837
Feb 9 $ 0.0148
-3.02%
$ 1.5 million $ 287,468
Feb 2 $ 0.015
+0.76%
$ 1.52 million $ 98,023
Jan 26 $ 0.0153
-1.74%
$ 1.49 million $ 63,328
Jan 19 $ 0.016
-7.07%
$ 1.56 million $ 87,701
Jan 12 $ 0.0175
+4.17%
$ -- $ 220,468
Jan 5 $ 0.0165
-1.74%
$ 1.68 million $ 386,325
Dec 29 $ 0.0163
-0.56%
$ 1.68 million $ 663,452
Dec 22 $ 0.0168
+3.14%
$ 1.64 million $ 904,800
Dec 15 $ 0.0161
-3.01%
$ 1.63 million $ 1.88 million
Dec 8 $ 0.0171
-1.71%
$ 1.66 million $ 1.76 million
Dec 1 $ 0.0167
+81.13%
$ 1.74 million $ 13.1 million
Nov 24 $ 0.00919
-20.94%
$ 917,239 $ 15.52 million
Nov 17 $ 0.012
+1.32%
$ 1.15 million $ 10.83 million
Nov 10 $ 0.013
+65.32%
$ 1.18 million $ 5.58 million
Download