币安小说 Historical Data

币安小说 Page 10
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0115
-0.46%
$ 1.15 million $ 7,262
Jun 8, 3 AM $ 0.0115
+1.34%
$ 1.15 million $ 6,944
Jun 8, 2 AM $ 0.0113
-1.34%
$ 1.13 million $ 6,539
Jun 8, 1 AM $ 0.0114
+0.61%
$ 1.14 million $ 6,497
Jun 8, 12 AM $ 0.0114
+0.70%
$ 1.14 million $ 6,177
Jun 7, 11 PM $ 0.0112
+0.81%
$ 1.12 million $ 5,952
Jun 7, 10 PM $ 0.0112
-0.68%
$ 1.12 million $ 5,750
Jun 7, 9 PM $ 0.0112
+1.61%
$ 1.12 million $ 5,660
Jun 7, 8 PM $ 0.0111
+0.21%
$ 1.11 million $ 5,079
Jun 7, 7 PM $ 0.0111
+0.22%
$ 1.11 million $ 4,668
Jun 7, 6 PM $ 0.011
-0.43%
$ 1.1 million $ 4,842
Jun 7, 5 PM $ 0.011
-1.24%
$ 1.1 million $ 4,369
Jun 7, 4 PM $ 0.0111
-2.74%
$ 1.11 million $ 3,888
Jun 7, 3 PM $ 0.0114
-1.26%
$ 1.14 million $ 3,375
Jun 7, 2 PM $ 0.0115
-2.53%
$ 1.15 million $ 3,072
Jun 7, 1 PM $ 0.0118
-0.26%
$ 1.18 million $ 2,532
Jun 7, 12 PM $ 0.0119
-0.03%
$ 1.19 million $ 2,293
Jun 7, 11 AM $ 0.0119
-0.49%
$ 1.19 million $ 2,215
Jun 7, 10 AM $ 0.012
+0.41%
$ 1.2 million $ 2,205
Jun 7, 9 AM $ 0.0119
+0.18%
$ 1.19 million $ 2,259
Jun 7, 8 AM $ 0.0119
-0.64%
$ 1.19 million $ 2,588
Jun 7, 7 AM $ 0.0119
-0.04%
$ 1.19 million $ 2,701
Jun 7, 6 AM $ 0.0119
+0.19%
$ 1.19 million $ 2,931
Jun 7, 5 AM $ 0.0119
-0.38%
$ 1.19 million $ 2,988
Jun 7, 4 AM $ 0.0119
+0.30%
$ 1.19 million $ 3,020
Jun 7, 3 AM $ 0.0119
+0.22%
$ 1.19 million $ 3,073
Jun 7, 2 AM $ 0.0119
+0.36%
$ 1.19 million $ 3,533
Jun 7, 1 AM $ 0.0119
-0.24%
$ 1.19 million $ 3,720
Jun 7, 12 AM $ 0.0119
+0.20%
$ 1.19 million $ 4,000
Jun 6, 11 PM $ 0.0119
+0.33%
$ 1.19 million $ 4,319
Jun 6, 10 PM $ 0.0118
+0.31%
$ 1.18 million $ 4,567
Jun 6, 9 PM $ 0.0118
+0.41%
$ 1.18 million $ 4,750
Jun 6, 8 PM $ 0.0117
+0.36%
$ 1.17 million $ 4,823
Jun 6, 7 PM $ 0.0117
+0.66%
$ 1.17 million $ 5,114
Jun 6, 6 PM $ 0.0117
+0.25%
$ 1.17 million $ 5,248
Jun 6, 5 PM $ 0.0117
+0.23%
$ 1.17 million $ 6,075
Jun 6, 4 PM $ 0.0116
+0.26%
$ 1.16 million $ 6,232
Jun 6, 3 PM $ 0.0116
+0.23%
$ 1.16 million $ 6,386
Jun 6, 2 PM $ 0.0116
+0.11%
$ 1.16 million $ 6,505
Jun 6, 1 PM $ 0.0115
+0.47%
$ 1.15 million $ 6,711
Jun 6, 12 PM $ 0.0115
+0.42%
$ 1.15 million $ 7,013
Jun 6, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 7,065
Jun 6, 10 AM $ 0.0114
+0.21%
$ 1.14 million $ 6,990
Jun 6, 9 AM $ 0.0114
+0.14%
$ 1.14 million $ 7,106
Jun 6, 8 AM $ 0.0113
+1.15%
$ 1.13 million $ 6,841
Jun 6, 7 AM $ 0.0113
-0.77%
$ 1.13 million $ 6,626
Jun 6, 6 AM $ 0.0113
+0.37%
$ 1.13 million $ 6,569
Jun 6, 5 AM $ 0.0113
+0.06%
$ 1.13 million $ 6,393
Jun 6, 4 AM $ 0.0113
-0.14%
$ 1.13 million $ 6,330
Jun 6, 3 AM $ 0.0113
+1.46%
$ 1.13 million $ 6,346