币安小说 Historical Data

币安小说 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0113
-0.99%
$ 1.13 million $ 27,245
Apr 17, 10 PM $ 0.0114
-1.40%
$ 1.14 million $ 26,520
Apr 17, 9 PM $ 0.0115
+1.08%
$ 1.15 million $ 25,682
Apr 17, 8 PM $ 0.0114
+1.54%
$ 1.14 million $ 25,809
Apr 17, 7 PM $ 0.0112
-3.19%
$ 1.12 million $ 24,542
Apr 17, 6 PM $ 0.0116
+1.54%
$ 1.16 million $ 23,643
Apr 17, 5 PM $ 0.0115
-1.94%
$ 1.15 million $ 22,639
Apr 17, 4 PM $ 0.0118
-0.74%
$ 1.18 million $ 22,504
Apr 17, 3 PM $ 0.0118
+2.35%
$ 1.18 million $ 22,643
Apr 17, 2 PM $ 0.0115
-0.59%
$ 1.15 million $ 21,404
Apr 17, 1 PM $ 0.0116
-0.61%
$ 1.16 million $ 21,537
Apr 17, 12 PM $ 0.0117
-0.15%
$ 1.17 million $ 21,940
Apr 17, 11 AM $ 0.0117
+0.46%
$ 1.17 million $ 22,387
Apr 17, 10 AM $ 0.0117
-0.67%
$ 1.17 million $ 22,474
Apr 17, 9 AM $ 0.0118
+0.98%
$ 1.18 million $ 23,908
Apr 17, 8 AM $ 0.0117
-0.01%
$ 1.17 million $ 24,594
Apr 17, 7 AM $ 0.0117
-0.39%
$ 1.17 million $ 25,306
Apr 17, 6 AM $ 0.0117
+0.72%
$ 1.17 million $ 25,511
Apr 17, 5 AM $ 0.0117
-0.49%
$ 1.17 million $ 25,850
Apr 17, 4 AM $ 0.0117
-0.70%
$ 1.17 million $ 26,664
Apr 17, 3 AM $ 0.0118
+0.32%
$ 1.18 million $ 27,125
Apr 17, 2 AM $ 0.0117
+0.13%
$ 1.17 million $ 27,400
Apr 17, 1 AM $ 0.0117
+1.51%
$ 1.17 million $ 27,409
Apr 17, 12 AM $ 0.0116
+0.10%
$ 1.16 million $ 27,382
Apr 16, 11 PM $ 0.0115
+0.85%
$ 1.15 million $ 26,954
Apr 16, 10 PM $ 0.0114
+0.29%
$ 1.14 million $ 27,269
Apr 16, 9 PM $ 0.0114
+0.62%
$ 1.14 million $ 27,382
Apr 16, 8 PM $ 0.0113
-0.16%
$ 1.13 million $ 27,524
Apr 16, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,695
Apr 16, 6 PM $ 0.0113
+0.43%
$ 1.13 million $ 27,988
Apr 16, 5 PM $ 0.0113
+1.29%
$ 1.13 million $ 27,711
Apr 16, 4 PM $ 0.0111
+0.32%
$ 1.11 million $ 26,614
Apr 16, 3 PM $ 0.0111
+0.10%
$ 1.11 million $ 26,240
Apr 16, 2 PM $ 0.0111
-1.63%
$ 1.11 million $ 25,637
Apr 16, 1 PM $ 0.0113
+0.60%
$ 1.13 million $ 25,283
Apr 16, 12 PM $ 0.0112
+1.88%
$ 1.12 million $ 25,110
Apr 16, 11 AM $ 0.0109
-0.92%
$ 1.09 million $ 24,469
Apr 16, 10 AM $ 0.011
+0.41%
$ 1.1 million $ 24,485
Apr 16, 9 AM $ 0.011
+0.93%
$ 1.1 million $ 23,332
Apr 16, 8 AM $ 0.0109
-2.13%
$ 1.09 million $ 23,460
Apr 16, 7 AM $ 0.0112
+0.77%
$ 1.12 million $ 22,789
Apr 16, 6 AM $ 0.011
-2.11%
$ 1.1 million $ 22,840
Apr 16, 5 AM $ 0.0112
-3.43%
$ 1.12 million $ 22,493
Apr 16, 4 AM $ 0.0116
-1.98%
$ 1.16 million $ 21,643
Apr 16, 3 AM $ 0.0118
-0.42%
$ 1.18 million $ 20,999
Apr 16, 2 AM $ 0.0119
-0.23%
$ 1.19 million $ 21,077
Apr 16, 1 AM $ 0.0119
+0.26%
$ 1.19 million $ 21,168
Apr 16, 12 AM $ 0.0119
-0.93%
$ 1.19 million $ 21,282
Apr 15, 11 PM $ 0.012
+0.76%
$ 1.2 million $ 22,317
Apr 15, 10 PM $ 0.0119
+0.17%
$ 1.19 million $ 22,531