币安小说 Historical Data

币安小说 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0113
-0.14%
$ 1.13 million $ 6,330
Jun 6, 3 AM $ 0.0113
+1.46%
$ 1.13 million $ 6,346
Jun 6, 2 AM $ 0.0111
-0.73%
$ 1.11 million $ 5,766
Jun 6, 1 AM $ 0.0112
-0.96%
$ 1.12 million $ 5,400
Jun 6, 12 AM $ 0.0113
+1.29%
$ 1.13 million $ 5,217
Jun 5, 11 PM $ 0.0111
+0.13%
$ 1.11 million $ 4,941
Jun 5, 10 PM $ 0.0111
-0.99%
$ 1.11 million $ 5,076
Jun 5, 9 PM $ 0.0111
+0.13%
$ 1.11 million $ 4,908
Jun 5, 8 PM $ 0.0111
-0.11%
$ 1.11 million $ 4,919
Jun 5, 7 PM $ 0.0111
-0.20%
$ 1.11 million $ 4,706
Jun 5, 6 PM $ 0.0112
-1.01%
$ 1.12 million $ 4,239
Jun 5, 5 PM $ 0.0113
+0.41%
$ 1.13 million $ 3,583
Jun 5, 4 PM $ 0.0114
-1.42%
$ 1.14 million $ 3,466
Jun 5, 3 PM $ 0.0116
-0.10%
$ 1.16 million $ 3,169
Jun 5, 2 PM $ 0.0116
-1.06%
$ 1.16 million $ 3,413
Jun 5, 1 PM $ 0.0117
-0.60%
$ 1.17 million $ 3,446
Jun 5, 12 PM $ 0.0118
-0.38%
$ 1.18 million $ 3,297
Jun 5, 11 AM $ 0.0119
+0.28%
$ 1.19 million $ 3,433
Jun 5, 10 AM $ 0.0118
+0.28%
$ 1.18 million $ 3,533
Jun 5, 9 AM $ 0.0118
+0.38%
$ 1.18 million $ 3,640
Jun 5, 8 AM $ 0.0118
+0.19%
$ 1.18 million $ 3,394
Jun 5, 7 AM $ 0.0117
-0.28%
$ 1.17 million $ 3,536
Jun 5, 6 AM $ 0.0117
-0.36%
$ 1.17 million $ 3,782
Jun 5, 5 AM $ 0.0118
+0.29%
$ 1.18 million $ 4,226
Jun 5, 4 AM $ 0.0118
+0.18%
$ 1.18 million $ 4,491
Jun 5, 3 AM $ 0.0117
-0.20%
$ 1.17 million $ 4,943
Jun 5, 2 AM $ 0.0118
+0.13%
$ 1.18 million $ 5,197
Jun 5, 1 AM $ 0.0117
+0.67%
$ 1.17 million $ 5,634
Jun 5, 12 AM $ 0.0117
+0.78%
$ 1.17 million $ 6,012
Jun 4, 11 PM $ 0.0116
-1.08%
$ 1.16 million $ 6,304
Jun 4, 10 PM $ 0.0117
+0.85%
$ 1.17 million $ 6,039
Jun 4, 9 PM $ 0.0117
-0.37%
$ 1.17 million $ 6,242
Jun 4, 8 PM $ 0.0117
-0.77%
$ 1.17 million $ 6,347
Jun 4, 7 PM $ 0.0118
+0.30%
$ 1.18 million $ 6,723
Jun 4, 6 PM $ 0.0117
-0.37%
$ 1.17 million $ 6,969
Jun 4, 5 PM $ 0.0117
+0.15%
$ 1.17 million $ 7,540
Jun 4, 4 PM $ 0.0117
-0.59%
$ 1.17 million $ 7,769
Jun 4, 3 PM $ 0.0118
+0.18%
$ 1.18 million $ 8,516
Jun 4, 2 PM $ 0.0118
+0.79%
$ 1.18 million $ 8,207
Jun 4, 1 PM $ 0.0117
+0.37%
$ 1.17 million $ 8,024
Jun 4, 12 PM $ 0.0116
-0.71%
$ 1.16 million $ 8,274
Jun 4, 11 AM $ 0.0117
+0.60%
$ 1.17 million $ 8,714
Jun 4, 10 AM $ 0.0116
+0.18%
$ 1.16 million $ 8,669
Jun 4, 9 AM $ 0.0116
+0.02%
$ 1.16 million $ 8,537
Jun 4, 8 AM $ 0.0115
-0.01%
$ 1.15 million $ 8,804
Jun 4, 7 AM $ 0.0115
+0.12%
$ 1.15 million $ 8,977
Jun 4, 6 AM $ 0.0115
-0.68%
$ 1.15 million $ 9,385
Jun 4, 5 AM $ 0.0115
+1.02%
$ 1.15 million $ 9,430
Jun 4, 4 AM $ 0.0115
+0.68%
$ 1.15 million $ 9,942
Jun 4, 3 AM $ 0.0113
+0.11%
$ 1.13 million $ 9,893