币安小说 Historical Data

币安小说 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0113
+0.11%
$ 1.13 million $ 9,893
Jun 4, 2 AM $ 0.0114
+1.74%
$ 1.14 million $ 9,917
Jun 4, 1 AM $ 0.0112
-0.03%
$ 1.12 million $ 9,889
Jun 4, 12 AM $ 0.0113
+0.24%
$ 1.13 million $ 10,518
Jun 3, 11 PM $ 0.0112
+0.04%
$ 1.12 million $ 10,453
Jun 3, 10 PM $ 0.0113
+1.21%
$ 1.13 million $ 10,883
Jun 3, 9 PM $ 0.0112
-0.33%
$ 1.12 million $ 11,001
Jun 3, 8 PM $ 0.0112
-1.13%
$ 1.12 million $ 11,244
Jun 3, 7 PM $ 0.0113
+1.75%
$ 1.13 million $ 10,966
Jun 3, 6 PM $ 0.0111
-0.36%
$ 1.11 million $ 10,868
Jun 3, 5 PM $ 0.0111
-0.89%
$ 1.11 million $ 10,848
Jun 3, 4 PM $ 0.0112
-0.08%
$ 1.12 million $ 10,681
Jun 3, 3 PM $ 0.0112
-0.25%
$ 1.12 million $ 10,027
Jun 3, 2 PM $ 0.0112
+0.46%
$ 1.12 million $ 10,367
Jun 3, 1 PM $ 0.0112
+1.11%
$ 1.12 million $ 10,621
Jun 3, 12 PM $ 0.011
-0.01%
$ 1.1 million $ 10,418
Jun 3, 11 AM $ 0.011
+0.15%
$ 1.1 million $ 9,945
Jun 3, 10 AM $ 0.011
-0.55%
$ 1.1 million $ 9,950
Jun 3, 9 AM $ 0.0111
-0.62%
$ 1.11 million $ 10,004
Jun 3, 8 AM $ 0.0111
-0.54%
$ 1.11 million $ 9,709
Jun 3, 7 AM $ 0.0112
+1.27%
$ 1.12 million $ 9,389
Jun 3, 6 AM $ 0.0111
-0.37%
$ 1.11 million $ 8,906
Jun 3, 5 AM $ 0.0111
+0.60%
$ 1.11 million $ 8,642
Jun 3, 4 AM $ 0.011
+0.42%
$ 1.1 million $ 8,052
Jun 3, 3 AM $ 0.011
-0.47%
$ 1.1 million $ 7,889
Jun 3, 2 AM $ 0.011
-1.77%
$ 1.1 million $ 7,707
Jun 3, 1 AM $ 0.0112
+0.62%
$ 1.12 million $ 7,530
Jun 3, 12 AM $ 0.0112
+0.31%
$ 1.12 million $ 6,617
Jun 2, 11 PM $ 0.0112
-1.19%
$ 1.12 million $ 6,835
Jun 2, 10 PM $ 0.0113
-1.27%
$ 1.13 million $ 6,857
Jun 2, 9 PM $ 0.0114
-1.02%
$ 1.14 million $ 6,623
Jun 2, 8 PM $ 0.0116
+0.79%
$ 1.16 million $ 6,505
Jun 2, 7 PM $ 0.0115
-0.28%
$ 1.15 million $ 6,674
Jun 2, 6 PM $ 0.0115
+0.71%
$ 1.15 million $ 6,553
Jun 2, 5 PM $ 0.0114
-1.22%
$ 1.14 million $ 6,370
Jun 2, 4 PM $ 0.0116
+0.24%
$ 1.16 million $ 6,210
Jun 2, 3 PM $ 0.0116
+0.47%
$ 1.16 million $ 6,127
Jun 2, 2 PM $ 0.0116
+0.27%
$ 1.16 million $ 5,974
Jun 2, 1 PM $ 0.0115
-0.11%
$ 1.15 million $ 5,880
Jun 2, 12 PM $ 0.0116
+0.19%
$ 1.16 million $ 5,965
Jun 2, 11 AM $ 0.0115
-0.16%
$ 1.15 million $ 6,094
Jun 2, 10 AM $ 0.0116
-0.07%
$ 1.16 million $ 6,420
Jun 2, 9 AM $ 0.0116
-0.12%
$ 1.16 million $ 6,395
Jun 2, 8 AM $ 0.0115
-0.16%
$ 1.15 million $ 6,895
Jun 2, 7 AM $ 0.0116
-0.24%
$ 1.16 million $ 7,019
Jun 2, 6 AM $ 0.0116
+0.59%
$ 1.16 million $ 7,130
Jun 2, 5 AM $ 0.0115
-0.66%
$ 1.15 million $ 6,952
Jun 2, 4 AM $ 0.0116
+0.43%
$ 1.16 million $ 6,985
Jun 2, 3 AM $ 0.0116
-0.22%
$ 1.16 million $ 7,046
Jun 2, 2 AM $ 0.0116
+0.53%
$ 1.16 million $ 7,406