币安小说 Historical Data

币安小说 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0115
+1.15%
$ 1.15 million $ 24,125
Apr 9, 1 PM $ 0.0113
-0.84%
$ 1.13 million $ 24,190
Apr 9, 12 PM $ 0.0114
+0.49%
$ 1.14 million $ 24,349
Apr 9, 11 AM $ 0.0113
-0.70%
$ 1.13 million $ 24,979
Apr 9, 10 AM $ 0.0114
+1.41%
$ 1.14 million $ 25,830
Apr 9, 9 AM $ 0.0112
-0.82%
$ 1.12 million $ 25,591
Apr 9, 8 AM $ 0.0114
+0.59%
$ 1.14 million $ 26,545
Apr 9, 7 AM $ 0.0113
+0.39%
$ 1.13 million $ 26,136
Apr 9, 6 AM $ 0.0113
-1.45%
$ 1.13 million $ 26,549
Apr 9, 5 AM $ 0.0115
+0.73%
$ 1.15 million $ 26,797
Apr 9, 4 AM $ 0.0113
-0.82%
$ 1.13 million $ 26,445
Apr 9, 3 AM $ 0.0114
-0.76%
$ 1.14 million $ 25,703
Apr 9, 2 AM $ 0.0115
-0.57%
$ 1.15 million $ 25,517
Apr 9, 1 AM $ 0.0117
-0.81%
$ 1.17 million $ 25,427
Apr 9, 12 AM $ 0.0118
+0.97%
$ 1.18 million $ 25,002
Apr 8, 11 PM $ 0.0116
-0.33%
$ 1.16 million $ 25,217
Apr 8, 10 PM $ 0.0117
+0.25%
$ 1.17 million $ 25,553
Apr 8, 9 PM $ 0.0116
-0.14%
$ 1.16 million $ 25,496
Apr 8, 8 PM $ 0.0116
-1.56%
$ 1.16 million $ 25,464
Apr 8, 7 PM $ 0.0118
+1.72%
$ 1.18 million $ 25,720
Apr 8, 6 PM $ 0.0116
+0.38%
$ 1.16 million $ 25,472
Apr 8, 5 PM $ 0.0116
+1.25%
$ 1.16 million $ 25,213
Apr 8, 4 PM $ 0.0114
+1.35%
$ 1.14 million $ 25,099
Apr 8, 3 PM $ 0.0113
-1.35%
$ 1.13 million $ 25,452
Apr 8, 2 PM $ 0.0115
+3.64%
$ 1.15 million $ 25,728
Apr 8, 1 PM $ 0.0111
-0.87%
$ 1.11 million $ 25,171
Apr 8, 12 PM $ 0.0111
-0.67%
$ 1.11 million $ 25,194
Apr 8, 11 AM $ 0.0111
+0.43%
$ 1.11 million $ 24,737
Apr 8, 10 AM $ 0.011
-1.69%
$ 1.1 million $ 24,321
Apr 8, 9 AM $ 0.011
-1.88%
$ 1.1 million $ 23,343
Apr 8, 8 AM $ 0.0112
-2.48%
$ 1.12 million $ 23,229
Apr 8, 7 AM $ 0.0115
-3.29%
$ 1.15 million $ 23,379
Apr 8, 6 AM $ 0.012
+2.85%
$ 1.2 million $ 23,277
Apr 8, 5 AM $ 0.0117
-0.09%
$ 1.17 million $ 22,976
Apr 8, 4 AM $ 0.0117
-0.24%
$ 1.17 million $ 23,559
Apr 8, 3 AM $ 0.0117
-0.13%
$ 1.17 million $ 24,717
Apr 8, 2 AM $ 0.0117
-0.86%
$ 1.17 million $ 25,993
Apr 8, 1 AM $ 0.0118
+0.34%
$ 1.18 million $ 26,369
Apr 8, 12 AM $ 0.0117
-0.84%
$ 1.17 million $ 27,513
Apr 7, 11 PM $ 0.0118
+0.64%
$ 1.18 million $ 28,625
Apr 7, 10 PM $ 0.0117
+0.17%
$ 1.17 million $ 29,610
Apr 7, 9 PM $ 0.0118
+0.65%
$ 1.18 million $ 30,130
Apr 7, 8 PM $ 0.0117
-0.33%
$ 1.17 million $ 30,331
Apr 7, 7 PM $ 0.0117
+0.30%
$ 1.17 million $ 30,448
Apr 7, 6 PM $ 0.0117
+0.24%
$ 1.17 million $ 30,740
Apr 7, 5 PM $ 0.0116
-0.03%
$ 1.16 million $ 31,285
Apr 7, 4 PM $ 0.0116
-0.24%
$ 1.16 million $ 31,569
Apr 7, 3 PM $ 0.0117
+1.66%
$ 1.17 million $ 31,098
Apr 7, 2 PM $ 0.0115
+0.56%
$ 1.15 million $ 30,792
Apr 7, 1 PM $ 0.0114
-0.04%
$ 1.14 million $ 30,751