币安小说 Historical Data

币安小说 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0116
-0.22%
$ 1.16 million $ 7,046
Jun 2, 2 AM $ 0.0116
+0.53%
$ 1.16 million $ 7,406
Jun 2, 1 AM $ 0.0115
+0.07%
$ 1.15 million $ 7,695
Jun 2, 12 AM $ 0.0116
+0.59%
$ 1.16 million $ 7,972
Jun 1, 11 PM $ 0.0115
-0.11%
$ 1.15 million $ 7,717
Jun 1, 10 PM $ 0.0116
+0.27%
$ 1.16 million $ 7,826
Jun 1, 9 PM $ 0.0115
-0.11%
$ 1.15 million $ 8,338
Jun 1, 8 PM $ 0.0115
+0.06%
$ 1.15 million $ 8,583
Jun 1, 7 PM $ 0.0115
+0.43%
$ 1.15 million $ 8,700
Jun 1, 6 PM $ 0.0114
+0.53%
$ 1.14 million $ 8,959
Jun 1, 5 PM $ 0.0114
+0.19%
$ 1.14 million $ 9,432
Jun 1, 4 PM $ 0.0113
+0.52%
$ 1.13 million $ 9,816
Jun 1, 3 PM $ 0.0113
-0.70%
$ 1.13 million $ 10,158
Jun 1, 2 PM $ 0.0113
+1.47%
$ 1.13 million $ 10,730
Jun 1, 1 PM $ 0.0112
+0.67%
$ 1.12 million $ 10,404
Jun 1, 12 PM $ 0.0112
+0.23%
$ 1.12 million $ 10,433
Jun 1, 11 AM $ 0.0112
+0.87%
$ 1.12 million $ 10,284
Jun 1, 10 AM $ 0.0111
+0.06%
$ 1.11 million $ 10,137
Jun 1, 9 AM $ 0.011
-0.54%
$ 1.1 million $ 10,108
Jun 1, 8 AM $ 0.0111
+0.08%
$ 1.11 million $ 9,931
Jun 1, 7 AM $ 0.0111
+1.29%
$ 1.11 million $ 9,782
Jun 1, 6 AM $ 0.011
-0.29%
$ 1.1 million $ 9,505
Jun 1, 5 AM $ 0.011
+0.69%
$ 1.1 million $ 9,611
Jun 1, 4 AM $ 0.0109
-1.12%
$ 1.09 million $ 9,510
Jun 1, 3 AM $ 0.011
+0.77%
$ 1.1 million $ 9,361
Jun 1, 2 AM $ 0.0109
-1.44%
$ 1.09 million $ 9,145
Jun 1, 1 AM $ 0.0111
-0.67%
$ 1.11 million $ 8,724
Jun 1, 12 AM $ 0.0112
-0.45%
$ 1.12 million $ 8,179
May 31, 11 PM $ 0.0113
+2.22%
$ 1.13 million $ 7,997
May 31, 10 PM $ 0.011
+1.90%
$ 1.1 million $ 7,268
May 31, 9 PM $ 0.0108
-0.19%
$ 1.08 million $ 6,873
May 31, 8 PM $ 0.0109
+0.18%
$ 1.09 million $ 6,552
May 31, 7 PM $ 0.0109
-1.73%
$ 1.09 million $ 6,227
May 31, 6 PM $ 0.0111
-1.32%
$ 1.11 million $ 6,035
May 31, 5 PM $ 0.0113
-1.61%
$ 1.13 million $ 5,503
May 31, 4 PM $ 0.0114
+0.11%
$ 1.14 million $ 5,335
May 31, 3 PM $ 0.0114
-2.53%
$ 1.14 million $ 4,740
May 31, 2 PM $ 0.0117
-0.28%
$ 1.17 million $ 4,324
May 31, 1 PM $ 0.0118
+0.23%
$ 1.18 million $ 4,452
May 31, 12 PM $ 0.0117
-0.18%
$ 1.17 million $ 4,304
May 31, 11 AM $ 0.0117
+0.19%
$ 1.17 million $ 4,275
May 31, 10 AM $ 0.0117
-0.25%
$ 1.17 million $ 4,300
May 31, 9 AM $ 0.0117
+0.17%
$ 1.17 million $ 4,466
May 31, 8 AM $ 0.0117
+0.19%
$ 1.17 million $ 4,640
May 31, 7 AM $ 0.0117
-0.40%
$ 1.17 million $ 4,661
May 31, 6 AM $ 0.0117
-0.28%
$ 1.17 million $ 4,760
May 31, 5 AM $ 0.0117
+1.10%
$ 1.17 million $ 4,797
May 31, 4 AM $ 0.0116
-0.46%
$ 1.16 million $ 4,857
May 31, 3 AM $ 0.0117
-0.26%
$ 1.17 million $ 5,118
May 31, 2 AM $ 0.0117
+0.07%
$ 1.17 million $ 5,420