币安小说 Historical Data

币安小说 Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0117
-0.26%
$ 1.17 million $ 5,118
May 31, 2 AM $ 0.0117
+0.07%
$ 1.17 million $ 5,420
May 31, 1 AM $ 0.0117
-0.10%
$ 1.17 million $ 5,380
May 31, 12 AM $ 0.0117
+0.13%
$ 1.17 million $ 5,885
May 30, 11 PM $ 0.0117
+0.43%
$ 1.17 million $ 6,120
May 30, 10 PM $ 0.0116
+0.14%
$ 1.16 million $ 6,617
May 30, 9 PM $ 0.0115
-1.42%
$ 1.15 million $ 6,697
May 30, 8 PM $ 0.0117
+1.00%
$ 1.17 million $ 6,960
May 30, 7 PM $ 0.0116
+0.70%
$ 1.16 million $ 7,666
May 30, 6 PM $ 0.0114
+0.67%
$ 1.14 million $ 7,593
May 30, 5 PM $ 0.0114
+0.13%
$ 1.14 million $ 7,781
May 30, 4 PM $ 0.0114
+0.07%
$ 1.14 million $ 8,412
May 30, 3 PM $ 0.0114
-0.18%
$ 1.14 million $ 8,394
May 30, 2 PM $ 0.0114
+0.26%
$ 1.14 million $ 8,817
May 30, 1 PM $ 0.0113
-0.22%
$ 1.13 million $ 9,162
May 30, 12 PM $ 0.0114
+0.55%
$ 1.14 million $ 9,778
May 30, 11 AM $ 0.0113
+0.08%
$ 1.13 million $ 9,815
May 30, 10 AM $ 0.0113
+0.58%
$ 1.13 million $ 9,836
May 30, 9 AM $ 0.0112
-0.22%
$ 1.12 million $ 9,876
May 30, 8 AM $ 0.0112
-0.14%
$ 1.12 million $ 9,724
May 30, 7 AM $ 0.0112
-0.26%
$ 1.12 million $ 9,683
May 30, 6 AM $ 0.0112
+0.58%
$ 1.12 million $ 9,642
May 30, 5 AM $ 0.0112
+0.93%
$ 1.12 million $ 9,993
May 30, 4 AM $ 0.0111
+0.48%
$ 1.11 million $ 9,903
May 30, 3 AM $ 0.0111
-0.67%
$ 1.11 million $ 9,684
May 30, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,533
May 30, 1 AM $ 0.0112
+1.23%
$ 1.12 million $ 9,673
May 30, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 9,382
May 29, 11 PM $ 0.011
+0.04%
$ 1.1 million $ 9,201
May 29, 10 PM $ 0.011
-0.02%
$ 1.1 million $ 8,788
May 29, 9 PM $ 0.0109
-0.60%
$ 1.09 million $ 8,760
May 29, 8 PM $ 0.0111
+1.71%
$ 1.11 million $ 8,418
May 29, 7 PM $ 0.0109
-0.65%
$ 1.09 million $ 8,284
May 29, 6 PM $ 0.011
-0.85%
$ 1.1 million $ 8,201
May 29, 5 PM $ 0.0111
+1.04%
$ 1.11 million $ 8,220
May 29, 4 PM $ 0.011
+0.87%
$ 1.1 million $ 8,397
May 29, 3 PM $ 0.0109
-2.32%
$ 1.09 million $ 8,836
May 29, 2 PM $ 0.0112
-0.17%
$ 1.12 million $ 8,295
May 29, 1 PM $ 0.0113
-1.78%
$ 1.13 million $ 7,846
May 29, 12 PM $ 0.0115
-0.65%
$ 1.15 million $ 7,425
May 29, 11 AM $ 0.0115
+0.50%
$ 1.15 million $ 8,274
May 29, 10 AM $ 0.0114
+0.92%
$ 1.14 million $ 8,672
May 29, 9 AM $ 0.0113
-0.08%
$ 1.13 million $ 8,962
May 29, 8 AM $ 0.0114
+0.48%
$ 1.14 million $ 9,462
May 29, 7 AM $ 0.0113
-0.22%
$ 1.13 million $ 9,683
May 29, 6 AM $ 0.0113
+0.44%
$ 1.13 million $ 9,965
May 29, 5 AM $ 0.0113
-0.44%
$ 1.13 million $ 9,522
May 29, 4 AM $ 0.0113
+0.21%
$ 1.13 million $ 9,701
May 29, 3 AM $ 0.0113
-1.44%
$ 1.13 million $ 10,006
May 29, 2 AM $ 0.0114
+1.11%
$ 1.14 million $ 9,949