币安小说 Historical Data

币安小说 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0114
+0.57%
$ 1.14 million $ 30,698
Apr 7, 11 AM $ 0.0114
+0.21%
$ 1.14 million $ 30,193
Apr 7, 10 AM $ 0.0114
+1.10%
$ 1.14 million $ 30,601
Apr 7, 9 AM $ 0.0112
+1.03%
$ 1.12 million $ 30,361
Apr 7, 8 AM $ 0.0111
+1.45%
$ 1.11 million $ 29,571
Apr 7, 7 AM $ 0.011
-0.57%
$ 1.1 million $ 28,769
Apr 7, 6 AM $ 0.011
-0.24%
$ 1.1 million $ 28,582
Apr 7, 5 AM $ 0.011
+0.20%
$ 1.1 million $ 29,314
Apr 7, 4 AM $ 0.0111
-0.02%
$ 1.11 million $ 28,800
Apr 7, 3 AM $ 0.0111
+1.82%
$ 1.11 million $ 28,208
Apr 7, 2 AM $ 0.0109
-2.03%
$ 1.09 million $ 27,451
Apr 7, 1 AM $ 0.0111
-2.20%
$ 1.11 million $ 28,199
Apr 7, 12 AM $ 0.0114
+0.64%
$ 1.14 million $ 27,877
Apr 6, 11 PM $ 0.0113
-0.05%
$ 1.13 million $ 27,846
Apr 6, 10 PM $ 0.0113
-0.80%
$ 1.13 million $ 27,438
Apr 6, 9 PM $ 0.0114
-0.16%
$ 1.14 million $ 27,569
Apr 6, 8 PM $ 0.0115
+0.38%
$ 1.15 million $ 27,328
Apr 6, 7 PM $ 0.0115
-0.94%
$ 1.15 million $ 28,321
Apr 6, 6 PM $ 0.0116
+1.11%
$ 1.16 million $ 29,245
Apr 6, 5 PM $ 0.0114
-0.22%
$ 1.14 million $ 29,408
Apr 6, 4 PM $ 0.0115
+0.14%
$ 1.15 million $ 29,858
Apr 6, 3 PM $ 0.0114
+0.12%
$ 1.14 million $ 29,958
Apr 6, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 30,142
Apr 6, 1 PM $ 0.0114
-0.64%
$ 1.14 million $ 30,118
Apr 6, 12 PM $ 0.0114
+0.42%
$ 1.14 million $ 30,441
Apr 6, 11 AM $ 0.0114
+0.74%
$ 1.14 million $ 30,661
Apr 6, 10 AM $ 0.0114
+0.90%
$ 1.14 million $ 30,034
Apr 6, 9 AM $ 0.0113
+1.22%
$ 1.13 million $ 30,257
Apr 6, 8 AM $ 0.0111
+0.20%
$ 1.11 million $ 30,682
Apr 6, 7 AM $ 0.0111
-2.29%
$ 1.11 million $ 31,748
Apr 6, 6 AM $ 0.0113
+3.28%
$ 1.13 million $ 32,217
Apr 6, 5 AM $ 0.011
+1.55%
$ 1.1 million $ 31,840
Apr 6, 4 AM $ 0.0109
-0.04%
$ 1.09 million $ 32,407
Apr 6, 3 AM $ 0.0109
-0.05%
$ 1.09 million $ 32,805
Apr 6, 2 AM $ 0.0107
-1.70%
$ 1.07 million $ 33,419
Apr 6, 1 AM $ 0.0109
+0.71%
$ 1.09 million $ 33,605
Apr 6, 12 AM $ 0.0109
+0.96%
$ 1.09 million $ 33,592
Apr 5, 11 PM $ 0.0108
-0.08%
$ 1.08 million $ 32,948
Apr 5, 10 PM $ 0.0108
+0.07%
$ 1.08 million $ 32,356
Apr 5, 9 PM $ 0.0107
-0.06%
$ 1.07 million $ 31,884
Apr 5, 8 PM $ 0.0107
-1.89%
$ 1.07 million $ 31,806
Apr 5, 7 PM $ 0.011
-0.86%
$ 1.1 million $ 30,863
Apr 5, 6 PM $ 0.0111
-2.83%
$ 1.11 million $ 29,877
Apr 5, 5 PM $ 0.0114
+0.29%
$ 1.14 million $ 29,353
Apr 5, 4 PM $ 0.0114
-1.08%
$ 1.14 million $ 28,679
Apr 5, 3 PM $ 0.0115
+0.59%
$ 1.15 million $ 28,759
Apr 5, 2 PM $ 0.0114
+1.30%
$ 1.14 million $ 28,715
Apr 5, 1 PM $ 0.0113
+0.09%
$ 1.13 million $ 28,592
Apr 5, 12 PM $ 0.0113
-0.09%
$ 1.13 million $ 28,678
Apr 5, 11 AM $ 0.0113
-0.04%
$ 1.13 million $ 28,502