币安小说 Historical Data

币安小说 Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0114
+1.11%
$ 1.14 million $ 9,949
May 29, 1 AM $ 0.0113
-0.72%
$ 1.13 million $ 10,158
May 29, 12 AM $ 0.0114
+0.82%
$ 1.14 million $ 10,232
May 28, 11 PM $ 0.0112
+0.20%
$ 1.12 million $ 10,233
May 28, 10 PM $ 0.0112
+0.44%
$ 1.12 million $ 10,434
May 28, 9 PM $ 0.0112
-0.52%
$ 1.12 million $ 10,571
May 28, 8 PM $ 0.0112
+0.57%
$ 1.12 million $ 10,664
May 28, 7 PM $ 0.0111
+0.41%
$ 1.11 million $ 10,233
May 28, 6 PM $ 0.0111
+1.13%
$ 1.11 million $ 10,024
May 28, 5 PM $ 0.0109
+1.97%
$ 1.09 million $ 9,684
May 28, 4 PM $ 0.0107
+0.67%
$ 1.07 million $ 9,099
May 28, 3 PM $ 0.0107
+0.04%
$ 1.07 million $ 8,545
May 28, 2 PM $ 0.0107
+0.39%
$ 1.07 million $ 8,971
May 28, 1 PM $ 0.0107
-0.56%
$ 1.07 million $ 8,923
May 28, 12 PM $ 0.0107
-0.92%
$ 1.07 million $ 8,682
May 28, 11 AM $ 0.0109
+0.11%
$ 1.09 million $ 8,070
May 28, 10 AM $ 0.0109
-2.54%
$ 1.09 million $ 7,606
May 28, 9 AM $ 0.0112
+2.01%
$ 1.12 million $ 6,898
May 28, 8 AM $ 0.011
-0.21%
$ 1.1 million $ 6,569
May 28, 7 AM $ 0.011
-2.38%
$ 1.1 million $ 6,305
May 28, 6 AM $ 0.0113
+0.37%
$ 1.13 million $ 5,981
May 28, 5 AM $ 0.0112
-1.28%
$ 1.12 million $ 6,222
May 28, 4 AM $ 0.0113
-1.95%
$ 1.13 million $ 6,616
May 28, 3 AM $ 0.0115
-0.15%
$ 1.15 million $ 6,356
May 28, 2 AM $ 0.0115
-0.94%
$ 1.15 million $ 6,332
May 28, 1 AM $ 0.0117
-0.77%
$ 1.17 million $ 6,073
May 28, 12 AM $ 0.0117
+0.39%
$ 1.17 million $ 5,799
May 27, 11 PM $ 0.0117
-1.08%
$ 1.17 million $ 6,100
May 27, 10 PM $ 0.0118
+0.12%
$ 1.18 million $ 5,906
May 27, 9 PM $ 0.0118
+0.42%
$ 1.18 million $ 5,713
May 27, 8 PM $ 0.0118
-0.07%
$ 1.18 million $ 5,833
May 27, 7 PM $ 0.0117
+0.10%
$ 1.17 million $ 6,171
May 27, 6 PM $ 0.0117
-0.35%
$ 1.17 million $ 6,231
May 27, 5 PM $ 0.0118
+0.06%
$ 1.18 million $ 6,441
May 27, 4 PM $ 0.0117
-0.06%
$ 1.17 million $ 6,537
May 27, 3 PM $ 0.0117
-0.32%
$ 1.17 million $ 6,798
May 27, 2 PM $ 0.0118
-0.56%
$ 1.18 million $ 6,871
May 27, 1 PM $ 0.0118
+0.13%
$ 1.18 million $ 6,845
May 27, 12 PM $ 0.0118
+0.24%
$ 1.18 million $ 6,973
May 27, 11 AM $ 0.0118
+0.36%
$ 1.18 million $ 7,560
May 27, 10 AM $ 0.0117
+0.03%
$ 1.17 million $ 7,833
May 27, 9 AM $ 0.0117
-0.30%
$ 1.17 million $ 8,472
May 27, 8 AM $ 0.0117
+0.17%
$ 1.17 million $ 8,439
May 27, 7 AM $ 0.0117
+0.09%
$ 1.17 million $ 9,303
May 27, 6 AM $ 0.0117
+1.68%
$ 1.17 million $ 9,564
May 27, 5 AM $ 0.0115
-1.67%
$ 1.15 million $ 9,453
May 27, 4 AM $ 0.0117
+0.28%
$ 1.17 million $ 9,120
May 27, 3 AM $ 0.0117
-0.43%
$ 1.17 million $ 9,410
May 27, 2 AM $ 0.0118
+0.38%
$ 1.18 million $ 9,719
May 27, 1 AM $ 0.0117
+0.14%
$ 1.17 million $ 9,966