币安小说 Historical Data

币安小说 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0113
-0.04%
$ 1.13 million $ 28,502
Apr 5, 10 AM $ 0.0113
-0.36%
$ 1.13 million $ 29,554
Apr 5, 9 AM $ 0.0113
+2.33%
$ 1.13 million $ 30,366
Apr 5, 8 AM $ 0.011
+0.91%
$ 1.1 million $ 30,524
Apr 5, 7 AM $ 0.0109
+0.45%
$ 1.09 million $ 30,658
Apr 5, 6 AM $ 0.0109
-2.08%
$ 1.09 million $ 30,644
Apr 5, 5 AM $ 0.0111
+3.40%
$ 1.11 million $ 30,170
Apr 5, 4 AM $ 0.0107
-1.53%
$ 1.07 million $ 29,269
Apr 5, 3 AM $ 0.0109
-0.89%
$ 1.09 million $ 28,364
Apr 5, 2 AM $ 0.011
-3.26%
$ 1.1 million $ 26,756
Apr 5, 1 AM $ 0.0113
-2.76%
$ 1.13 million $ 26,399
Apr 5, 12 AM $ 0.0117
-2.39%
$ 1.17 million $ 25,964
Apr 4, 11 PM $ 0.012
-0.73%
$ 1.2 million $ 25,970
Apr 4, 10 PM $ 0.0121
+0.13%
$ 1.21 million $ 25,818
Apr 4, 9 PM $ 0.012
-0.77%
$ 1.2 million $ 25,980
Apr 4, 8 PM $ 0.0121
+0.30%
$ 1.21 million $ 26,502
Apr 4, 7 PM $ 0.012
+0.02%
$ 1.2 million $ 26,364
Apr 4, 6 PM $ 0.012
+0.28%
$ 1.2 million $ 26,158
Apr 4, 5 PM $ 0.012
+1.07%
$ 1.2 million $ 27,068
Apr 4, 4 PM $ 0.0119
+0.66%
$ 1.19 million $ 27,069
Apr 4, 3 PM $ 0.0118
+0.94%
$ 1.18 million $ 27,562
Apr 4, 2 PM $ 0.0117
-0.82%
$ 1.17 million $ 28,232
Apr 4, 1 PM $ 0.0117
+3.20%
$ 1.17 million $ 28,704
Apr 4, 12 PM $ 0.0114
-1.71%
$ 1.14 million $ 28,345
Apr 4, 11 AM $ 0.0115
+0.73%
$ 1.15 million $ 29,640
Apr 4, 10 AM $ 0.0114
-0.60%
$ 1.14 million $ 29,682
Apr 4, 9 AM $ 0.0115
-1.92%
$ 1.15 million $ 29,058
Apr 4, 8 AM $ 0.0117
-0.86%
$ 1.17 million $ 28,670
Apr 4, 7 AM $ 0.0118
-0.67%
$ 1.18 million $ 27,741
Apr 4, 6 AM $ 0.0119
-1.46%
$ 1.19 million $ 27,476
Apr 4, 5 AM $ 0.0121
+1.05%
$ 1.21 million $ 27,808
Apr 4, 4 AM $ 0.012
+0.21%
$ 1.2 million $ 27,342
Apr 4, 3 AM $ 0.012
-0.26%
$ 1.2 million $ 27,326
Apr 4, 2 AM $ 0.012
-0.77%
$ 1.2 million $ 67,078
Apr 4, 1 AM $ 0.0121
+0.85%
$ 1.21 million $ 66,978
Apr 4, 12 AM $ 0.012
+0.06%
$ 1.2 million $ 67,121
Apr 3, 11 PM $ 0.012
+0.28%
$ 1.2 million $ 67,418
Apr 3, 10 PM $ 0.0119
+0.10%
$ 1.19 million $ 68,063
Apr 3, 9 PM $ 0.0118
+0.91%
$ 1.18 million $ 68,276
Apr 3, 8 PM $ 0.0117
+0.73%
$ 1.17 million $ 68,788
Apr 3, 7 PM $ 0.0116
-1.06%
$ 1.16 million $ 69,551
Apr 3, 6 PM $ 0.0117
+2.98%
$ 1.17 million $ 71,461
Apr 3, 5 PM $ 0.0113
-1.15%
$ 1.13 million $ 71,521
Apr 3, 4 PM $ 0.0114
-0.78%
$ 1.14 million $ 72,269
Apr 3, 3 PM $ 0.0116
+0.18%
$ 1.16 million $ 71,984
Apr 3, 2 PM $ 0.0114
+1.06%
$ 1.14 million $ 71,944
Apr 3, 11 AM $ 0.0115
-2.15%
$ 1.15 million $ 30,830
Apr 3, 10 AM $ 0.0117
-0.75%
$ 1.17 million $ 30,041
Apr 3, 9 AM $ 0.0118
+1.05%
$ 1.18 million $ 29,737
Apr 3, 8 AM $ 0.0117
-0.29%
$ 1.17 million $ 29,643