币安小说 Historical Data

币安小说 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0117
-0.29%
$ 1.17 million $ 29,643
Apr 3, 7 AM $ 0.0118
-0.21%
$ 1.18 million $ 30,431
Apr 3, 6 AM $ 0.0117
+0.38%
$ 1.17 million $ 29,737
Apr 3, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 29,813
Apr 3, 4 AM $ 0.0117
+0.70%
$ 1.17 million $ 30,812
Apr 3, 3 AM $ 0.0116
+0.74%
$ 1.16 million $ 31,679
Apr 3, 2 AM $ 0.0115
+0.98%
$ 1.15 million $ 32,324
Apr 3, 1 AM $ 0.0114
+1.51%
$ 1.14 million $ 33,377
Apr 3, 12 AM $ 0.0113
-0.82%
$ 1.13 million $ 33,947
Apr 2, 11 PM $ 0.0115
+1.72%
$ 1.15 million $ 33,969
Apr 2, 10 PM $ 0.0113
+2.18%
$ 1.13 million $ 34,938
Apr 2, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 34,340
Apr 2, 8 PM $ 0.011
-0.67%
$ 1.1 million $ 33,577
Apr 2, 7 PM $ 0.0112
+0.46%
$ 1.12 million $ 33,372
Apr 2, 6 PM $ 0.0111
-2.87%
$ 1.11 million $ 32,321
Apr 2, 5 PM $ 0.0114
+0.78%
$ 1.14 million $ 31,229
Apr 2, 4 PM $ 0.0113
-0.83%
$ 1.13 million $ 30,619
Apr 2, 3 PM $ 0.0114
+0.56%
$ 1.14 million $ 30,356
Apr 2, 2 PM $ 0.0113
-0.82%
$ 1.13 million $ 30,421
Apr 2, 1 PM $ 0.0114
+0.49%
$ 1.14 million $ 30,767
Apr 2, 12 PM $ 0.0114
-1.37%
$ 1.14 million $ 30,396
Apr 2, 11 AM $ 0.0115
+0.57%
$ 1.15 million $ 30,719
Apr 2, 10 AM $ 0.0115
+1.12%
$ 1.15 million $ 31,279
Apr 2, 9 AM $ 0.0114
+1.80%
$ 1.14 million $ 31,925
Apr 2, 8 AM $ 0.0112
+0.40%
$ 1.12 million $ 32,219
Apr 2, 7 AM $ 0.0111
+1.21%
$ 1.11 million $ 32,057
Apr 2, 6 AM $ 0.011
+0.24%
$ 1.1 million $ 33,109
Apr 2, 5 AM $ 0.0109
+0.64%
$ 1.09 million $ 33,868
Apr 2, 4 AM $ 0.0108
+0.31%
$ 1.08 million $ 34,206
Apr 2, 3 AM $ 0.0108
-1.25%
$ 1.08 million $ 34,424
Apr 2, 2 AM $ 0.0108
+0.15%
$ 1.08 million $ 33,437
Apr 2, 1 AM $ 0.0108
-3.16%
$ 1.08 million $ 32,593
Apr 2, 12 AM $ 0.0112
-0.67%
$ 1.12 million $ 31,839
Apr 1, 11 PM $ 0.0113
-2.00%
$ 1.13 million $ 32,009
Apr 1, 10 PM $ 0.0115
+0.08%
$ 1.15 million $ 30,994
Apr 1, 9 PM $ 0.0115
-3.68%
$ 1.15 million $ 30,607
Apr 1, 8 PM $ 0.0119
+2.26%
$ 1.19 million $ 30,534
Apr 1, 7 PM $ 0.0117
+1.20%
$ 1.17 million $ 30,329
Apr 1, 6 PM $ 0.0115
-0.22%
$ 1.15 million $ 30,983
Apr 1, 5 PM $ 0.0116
-0.47%
$ 1.16 million $ 31,637
Apr 1, 4 PM $ 0.0116
+1.32%
$ 1.16 million $ 33,071
Apr 1, 3 PM $ 0.0115
-0.79%
$ 1.15 million $ 33,740
Apr 1, 2 PM $ 0.0116
+1.25%
$ 1.16 million $ 33,952
Apr 1, 1 PM $ 0.0114
+1.24%
$ 1.14 million $ 35,291
Apr 1, 12 PM $ 0.0113
+1.84%
$ 1.13 million $ 35,388
Apr 1, 11 AM $ 0.0111
-0.07%
$ 1.11 million $ 35,150
Apr 1, 10 AM $ 0.0111
+0.58%
$ 1.11 million $ 34,644
Apr 1, 9 AM $ 0.011
+1.48%
$ 1.1 million $ 34,256
Apr 1, 8 AM $ 0.0109
+0.89%
$ 1.09 million $ 33,950
Apr 1, 7 AM $ 0.0108
-1.62%
$ 1.08 million $ 33,838