币安小说 Historical Data

币安小说 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0118
+0.38%
$ 1.18 million $ 9,719
May 27, 1 AM $ 0.0117
+0.14%
$ 1.17 million $ 9,966
May 27, 12 AM $ 0.0117
+0.66%
$ 1.17 million $ 10,333
May 26, 11 PM $ 0.0116
-0.17%
$ 1.16 million $ 10,174
May 26, 10 PM $ 0.0115
+0.74%
$ 1.15 million $ 10,440
May 26, 9 PM $ 0.0114
-0.78%
$ 1.14 million $ 10,564
May 26, 8 PM $ 0.0115
+0.81%
$ 1.15 million $ 10,811
May 26, 7 PM $ 0.0115
+0.71%
$ 1.15 million $ 10,838
May 26, 6 PM $ 0.0114
-0.02%
$ 1.14 million $ 10,761
May 26, 5 PM $ 0.0113
+0.57%
$ 1.13 million $ 10,778
May 26, 4 PM $ 0.0112
-0.33%
$ 1.12 million $ 10,610
May 26, 3 PM $ 0.0112
-0.11%
$ 1.12 million $ 10,262
May 26, 2 PM $ 0.0112
+0.43%
$ 1.12 million $ 10,451
May 26, 1 PM $ 0.0112
-0.12%
$ 1.12 million $ 10,366
May 26, 12 PM $ 0.0112
-2.68%
$ 1.12 million $ 10,253
May 26, 11 AM $ 0.0115
-0.07%
$ 1.15 million $ 9,631
May 26, 10 AM $ 0.0115
+1.71%
$ 1.15 million $ 9,666
May 26, 9 AM $ 0.0114
+1.51%
$ 1.14 million $ 9,332
May 26, 8 AM $ 0.0112
+1.49%
$ 1.12 million $ 9,281
May 26, 7 AM $ 0.0111
+0.32%
$ 1.11 million $ 8,475
May 26, 6 AM $ 0.0111
+0.05%
$ 1.11 million $ 8,656
May 26, 5 AM $ 0.011
+0.44%
$ 1.1 million $ 9,075
May 26, 4 AM $ 0.011
-0.42%
$ 1.1 million $ 9,045
May 26, 3 AM $ 0.0112
+1.32%
$ 1.12 million $ 8,792
May 26, 2 AM $ 0.011
-1.02%
$ 1.1 million $ 8,181
May 26, 1 AM $ 0.0111
-0.85%
$ 1.11 million $ 7,941
May 26, 12 AM $ 0.0111
-0.46%
$ 1.11 million $ 7,939
May 25, 11 PM $ 0.0113
+1.25%
$ 1.13 million $ 8,114
May 25, 10 PM $ 0.0113
+0.57%
$ 1.13 million $ 7,795
May 25, 9 PM $ 0.0113
-1.41%
$ 1.13 million $ 7,945
May 25, 8 PM $ 0.0114
-0.28%
$ 1.14 million $ 7,816
May 25, 7 PM $ 0.0115
-0.48%
$ 1.15 million $ 7,605
May 25, 6 PM $ 0.0116
+0.60%
$ 1.16 million $ 8,003
May 25, 5 PM $ 0.0115
-0.08%
$ 1.15 million $ 8,210
May 25, 4 PM $ 0.0115
-0.28%
$ 1.15 million $ 8,493
May 25, 3 PM $ 0.0115
-0.07%
$ 1.15 million $ 8,742
May 25, 2 PM $ 0.0115
+0.07%
$ 1.15 million $ 8,847
May 25, 1 PM $ 0.0115
+0.78%
$ 1.15 million $ 9,983
May 25, 12 PM $ 0.0114
-0.23%
$ 1.14 million $ 10,205
May 25, 11 AM $ 0.0115
-0.33%
$ 1.15 million $ 10,854
May 25, 10 AM $ 0.0115
-0.51%
$ 1.15 million $ 10,715
May 25, 9 AM $ 0.0115
+0.59%
$ 1.15 million $ 11,267
May 25, 8 AM $ 0.0115
+0.46%
$ 1.15 million $ 11,746
May 25, 7 AM $ 0.0115
+1.29%
$ 1.15 million $ 11,835
May 25, 6 AM $ 0.0113
-1.90%
$ 1.13 million $ 11,672
May 25, 5 AM $ 0.0115
+0.12%
$ 1.15 million $ 10,684
May 25, 4 AM $ 0.0115
+0.03%
$ 1.15 million $ 10,256
May 25, 3 AM $ 0.0115
-0.42%
$ 1.15 million $ 10,094
May 25, 2 AM $ 0.0115
+0.63%
$ 1.15 million $ 10,134
May 25, 1 AM $ 0.0115
+0.32%
$ 1.15 million $ 9,970