币安小说 Historical Data

币安小说 Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0115
+0.32%
$ 1.15 million $ 9,970
May 25, 12 AM $ 0.0115
+0.85%
$ 1.15 million $ 9,533
May 24, 11 PM $ 0.0114
+0.73%
$ 1.14 million $ 9,125
May 24, 10 PM $ 0.0113
-0.19%
$ 1.13 million $ 9,365
May 24, 9 PM $ 0.0112
-0.07%
$ 1.12 million $ 9,449
May 24, 8 PM $ 0.0112
+0.98%
$ 1.12 million $ 9,622
May 24, 7 PM $ 0.0111
+0.78%
$ 1.11 million $ 10,131
May 24, 6 PM $ 0.011
-0.48%
$ 1.1 million $ 10,286
May 24, 5 PM $ 0.0109
+0.15%
$ 1.09 million $ 10,222
May 24, 4 PM $ 0.0109
-1.43%
$ 1.09 million $ 10,131
May 24, 3 PM $ 0.011
+0.16%
$ 1.1 million $ 10,856
May 24, 2 PM $ 0.011
-0.87%
$ 1.1 million $ 10,898
May 24, 1 PM $ 0.0111
+1.42%
$ 1.11 million $ 10,041
May 24, 12 PM $ 0.0109
-0.65%
$ 1.09 million $ 9,848
May 24, 11 AM $ 0.0111
+0.97%
$ 1.11 million $ 9,611
May 24, 10 AM $ 0.011
-1.02%
$ 1.1 million $ 9,661
May 24, 9 AM $ 0.0111
-1.24%
$ 1.11 million $ 9,466
May 24, 8 AM $ 0.0113
-0.86%
$ 1.13 million $ 9,262
May 24, 7 AM $ 0.0113
+0.44%
$ 1.13 million $ 9,277
May 24, 6 AM $ 0.0113
+0.05%
$ 1.13 million $ 9,704
May 24, 12 AM $ 0.0114
+0.36%
$ 1.14 million $ 15,059
May 23, 11 PM $ 0.0113
+0.40%
$ 1.13 million $ 15,022
May 23, 10 PM $ 0.0113
-0.55%
$ 1.13 million $ 15,313
May 23, 9 PM $ 0.0114
-0.20%
$ 1.14 million $ 15,481
May 23, 8 PM $ 0.0114
-1.01%
$ 1.14 million $ 16,374
May 23, 7 PM $ 0.0116
+0.98%
$ 1.16 million $ 16,734
May 23, 6 PM $ 0.0114
-1.42%
$ 1.14 million $ 17,274
May 23, 5 PM $ 0.0116
+0.70%
$ 1.16 million $ 17,514
May 23, 4 PM $ 0.0115
-0.44%
$ 1.15 million $ 18,034
May 23, 3 PM $ 0.0115
+0.30%
$ 1.15 million $ 17,479
May 23, 2 PM $ 0.0115
-0.51%
$ 1.15 million $ 17,521
May 23, 1 PM $ 0.0115
+0.25%
$ 1.15 million $ 17,524
May 23, 12 PM $ 0.0115
-0.41%
$ 1.15 million $ 17,713
May 23, 11 AM $ 0.0116
-0.34%
$ 1.16 million $ 17,745
May 23, 10 AM $ 0.0116
+1.09%
$ 1.16 million $ 17,612
May 23, 9 AM $ 0.0115
-1.25%
$ 1.15 million $ 17,152
May 23, 8 AM $ 0.0116
+0.88%
$ 1.16 million $ 17,285
May 23, 7 AM $ 0.0115
+1.03%
$ 1.15 million $ 17,272
May 23, 6 AM $ 0.0114
-0.16%
$ 1.14 million $ 17,070
May 23, 5 AM $ 0.0114
+1.78%
$ 1.14 million $ 17,270
May 23, 4 AM $ 0.0112
+0.52%
$ 1.12 million $ 17,720
May 23, 3 AM $ 0.0112
+0.55%
$ 1.12 million $ 17,682
May 23, 2 AM $ 0.0111
+0.47%
$ 1.11 million $ 17,743
May 23, 1 AM $ 0.0111
-0.67%
$ 1.11 million $ 17,437
May 23, 12 AM $ 0.0111
+2.06%
$ 1.11 million $ 17,129
May 22, 11 PM $ 0.011
-2.49%
$ 1.1 million $ 17,238
May 22, 10 PM $ 0.0112
-0.82%
$ 1.12 million $ 17,503
May 22, 9 PM $ 0.0113
+4.48%
$ 1.13 million $ 17,636
May 22, 8 PM $ 0.0109
-1.30%
$ 1.09 million $ 16,672
May 22, 7 PM $ 0.011
+2.06%
$ 1.1 million $ 16,050