币安小说 Historical Data

币安小说 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0108
-1.62%
$ 1.08 million $ 33,838
Apr 1, 6 AM $ 0.0109
-2.00%
$ 1.09 million $ 33,618
Apr 1, 5 AM $ 0.0112
-2.77%
$ 1.12 million $ 32,810
Apr 1, 4 AM $ 0.0116
-0.38%
$ 1.16 million $ 32,520
Apr 1, 3 AM $ 0.0116
-1.92%
$ 1.16 million $ 31,829
Apr 1, 2 AM $ 0.0119
+0.30%
$ 1.19 million $ 32,310
Apr 1, 1 AM $ 0.0118
-0.91%
$ 1.18 million $ 32,749
Apr 1, 12 AM $ 0.0119
-0.04%
$ 1.19 million $ 32,896
Mar 31, 11 PM $ 0.0119
+0.72%
$ 1.19 million $ 33,017
Mar 31, 10 PM $ 0.0118
+0.11%
$ 1.18 million $ 32,964
Mar 31, 9 PM $ 0.0117
+0.73%
$ 1.17 million $ 34,212
Mar 31, 8 PM $ 0.0116
+1.03%
$ 1.16 million $ 34,797
Mar 31, 7 PM $ 0.0114
+1.37%
$ 1.14 million $ 35,030
Mar 31, 6 PM $ 0.0113
-0.90%
$ 1.13 million $ 34,390
Mar 31, 5 PM $ 0.0114
+2.15%
$ 1.14 million $ 34,856
Mar 31, 4 PM $ 0.0112
-2.56%
$ 1.12 million $ 34,716
Mar 31, 3 PM $ 0.0115
-1.44%
$ 1.15 million $ 34,300
Mar 31, 2 PM $ 0.0118
+1.54%
$ 1.18 million $ 33,916
Mar 31, 1 PM $ 0.0116
-2.94%
$ 1.16 million $ 32,504
Mar 31, 12 PM $ 0.0119
+1.65%
$ 1.19 million $ 32,320
Mar 31, 11 AM $ 0.0118
-0.64%
$ 1.18 million $ 32,148
Mar 31, 10 AM $ 0.0118
+0.48%
$ 1.18 million $ 32,085
Mar 31, 9 AM $ 0.0118
-0.61%
$ 1.18 million $ 32,026
Mar 31, 8 AM $ 0.0119
-1.35%
$ 1.19 million $ 31,942
Mar 31, 7 AM $ 0.012
+1.67%
$ 1.2 million $ 31,753
Mar 31, 6 AM $ 0.0119
-0.45%
$ 1.19 million $ 31,053
Mar 31, 5 AM $ 0.0119
+1.49%
$ 1.19 million $ 30,858
Mar 31, 4 AM $ 0.0117
+1.71%
$ 1.17 million $ 30,480
Mar 31, 3 AM $ 0.0115
-0.45%
$ 1.15 million $ 30,652
Mar 31, 2 AM $ 0.0115
+1.15%
$ 1.15 million $ 30,513
Mar 31, 1 AM $ 0.0114
+0.36%
$ 1.14 million $ 30,248
Mar 31, 12 AM $ 0.0114
+1.67%
$ 1.14 million $ 31,050
Mar 30, 11 PM $ 0.0112
+1.11%
$ 1.12 million $ 31,110
Mar 30, 10 PM $ 0.011
-1.48%
$ 1.1 million $ 31,548
Mar 30, 9 PM $ 0.0111
+0.96%
$ 1.11 million $ 32,511
Mar 30, 8 PM $ 0.0111
-1.34%
$ 1.11 million $ 32,143
Mar 30, 7 PM $ 0.0112
-3.91%
$ 1.12 million $ 32,722
Mar 30, 6 PM $ 0.0117
-1.02%
$ 1.17 million $ 32,895
Mar 30, 5 PM $ 0.0118
-1.86%
$ 1.18 million $ 32,316
Mar 30, 4 PM $ 0.012
-0.77%
$ 1.2 million $ 31,860
Mar 30, 3 PM $ 0.0121
+0.13%
$ 1.21 million $ 32,823
Mar 30, 2 PM $ 0.0121
-0.28%
$ 1.21 million $ 33,558
Mar 30, 1 PM $ 0.0121
-0.44%
$ 1.21 million $ 34,117
Mar 30, 12 PM $ 0.0121
+0.23%
$ 1.21 million $ 34,441
Mar 30, 11 AM $ 0.0121
+0.43%
$ 1.21 million $ 34,991
Mar 30, 10 AM $ 0.012
+0.40%
$ 1.2 million $ 35,599
Mar 30, 9 AM $ 0.012
-0.15%
$ 1.2 million $ 35,844
Mar 30, 8 AM $ 0.012
+0.02%
$ 1.2 million $ 35,932
Mar 30, 7 AM $ 0.012
-0.41%
$ 1.2 million $ 35,920
Mar 30, 6 AM $ 0.012
-0.71%
$ 1.2 million $ 35,897