币安小说 Historical Data

币安小说 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.012
-0.71%
$ 1.2 million $ 35,897
Mar 30, 5 AM $ 0.0121
+1.53%
$ 1.21 million $ 35,598
Mar 30, 4 AM $ 0.012
+1.20%
$ 1.2 million $ 35,301
Mar 30, 3 AM $ 0.0118
-0.06%
$ 1.18 million $ 35,252
Mar 30, 2 AM $ 0.0118
-0.24%
$ 1.18 million $ 35,444
Mar 30, 1 AM $ 0.0118
+2.79%
$ 1.18 million $ 35,300
Mar 30, 12 AM $ 0.0115
-0.79%
$ 1.15 million $ 34,526
Mar 29, 11 PM $ 0.0117
-2.26%
$ 1.17 million $ 34,341
Mar 29, 10 PM $ 0.0119
+3.29%
$ 1.19 million $ 34,228
Mar 29, 9 PM $ 0.0115
-0.04%
$ 1.15 million $ 33,208
Mar 29, 8 PM $ 0.0116
-1.66%
$ 1.16 million $ 32,816
Mar 29, 7 PM $ 0.0118
+3.36%
$ 1.18 million $ 32,505
Mar 29, 6 PM $ 0.0114
-0.28%
$ 1.14 million $ 32,857
Mar 29, 5 PM $ 0.0114
+2.12%
$ 1.14 million $ 33,533
Mar 29, 4 PM $ 0.0113
+0.31%
$ 1.13 million $ 33,922
Mar 29, 3 PM $ 0.0112
+0.28%
$ 1.12 million $ 33,300
Mar 29, 2 PM $ 0.0112
-3.79%
$ 1.12 million $ 33,049
Mar 29, 1 PM $ 0.0117
-1.69%
$ 1.17 million $ 34,277
Mar 29, 12 PM $ 0.0119
+1.84%
$ 1.19 million $ 34,733
Mar 29, 11 AM $ 0.0117
-1.57%
$ 1.17 million $ 34,191
Mar 29, 10 AM $ 0.0119
-1.40%
$ 1.19 million $ 34,121
Mar 29, 9 AM $ 0.0121
+1.01%
$ 1.21 million $ 33,981
Mar 29, 8 AM $ 0.0119
-1.27%
$ 1.19 million $ 34,152
Mar 29, 7 AM $ 0.0121
+0.38%
$ 1.21 million $ 34,533
Mar 29, 6 AM $ 0.012
-0.22%
$ 1.2 million $ 35,241
Mar 29, 5 AM $ 0.012
+0.54%
$ 1.2 million $ 35,888
Mar 29, 4 AM $ 0.012
+0.16%
$ 1.2 million $ 36,454
Mar 29, 3 AM $ 0.0119
-0.15%
$ 1.19 million $ 36,611
Mar 29, 2 AM $ 0.012
+0.13%
$ 1.2 million $ 36,720
Mar 29, 1 AM $ 0.0119
+0.53%
$ 1.19 million $ 36,952
Mar 29, 12 AM $ 0.0118
+0.19%
$ 1.18 million $ 37,216
Mar 28, 11 PM $ 0.0118
+1.96%
$ 1.18 million $ 37,639
Mar 28, 10 PM $ 0.0116
+0.89%
$ 1.16 million $ 38,455
Mar 28, 9 PM $ 0.0115
+0.92%
$ 1.15 million $ 38,397
Mar 28, 8 PM $ 0.0114
+0.01%
$ 1.14 million $ 38,857
Mar 28, 7 PM $ 0.0115
-5.04%
$ 1.15 million $ 39,509
Mar 28, 6 PM $ 0.0121
+4.73%
$ 1.21 million $ 40,376
Mar 28, 5 PM $ 0.0115
+0.90%
$ 1.15 million $ 40,016
Mar 28, 4 PM $ 0.0113
+1.00%
$ 1.13 million $ 39,944
Mar 28, 3 PM $ 0.0112
-0.87%
$ 1.12 million $ 40,559
Mar 28, 2 PM $ 0.0114
+0.59%
$ 1.14 million $ 40,378
Mar 28, 1 PM $ 0.0113
+0.98%
$ 1.13 million $ 38,060
Mar 28, 12 PM $ 0.0112
-0.69%
$ 1.12 million $ 36,238
Mar 28, 11 AM $ 0.0113
-1.48%
$ 1.13 million $ 35,416
Mar 28, 10 AM $ 0.0115
-1.69%
$ 1.15 million $ 33,781
Mar 28, 9 AM $ 0.0117
-1.10%
$ 1.17 million $ 32,658
Mar 28, 8 AM $ 0.0118
+0.20%
$ 1.18 million $ 31,342
Mar 28, 7 AM $ 0.0118
+0.55%
$ 1.18 million $ 30,018
Mar 28, 6 AM $ 0.0117
+0.49%
$ 1.17 million $ 28,545
Mar 28, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 27,216