币安小说 Historical Data

币安小说 Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0109
-1.30%
$ 1.09 million $ 16,672
May 22, 7 PM $ 0.011
+2.06%
$ 1.1 million $ 16,050
May 22, 6 PM $ 0.0108
-2.71%
$ 1.08 million $ 15,158
May 22, 5 PM $ 0.0111
-0.34%
$ 1.11 million $ 14,707
May 22, 4 PM $ 0.0111
-0.50%
$ 1.11 million $ 14,011
May 22, 3 PM $ 0.0112
-1.69%
$ 1.12 million $ 14,118
May 22, 2 PM $ 0.0114
-0.26%
$ 1.14 million $ 13,961
May 22, 1 PM $ 0.0114
+0.13%
$ 1.14 million $ 13,927
May 22, 12 PM $ 0.0114
+0.40%
$ 1.14 million $ 14,012
May 22, 11 AM $ 0.0114
+0.61%
$ 1.14 million $ 13,552
May 22, 10 AM $ 0.0114
+0.21%
$ 1.14 million $ 13,681
May 22, 9 AM $ 0.0114
-0.01%
$ 1.14 million $ 14,052
May 22, 8 AM $ 0.0114
+0.38%
$ 1.14 million $ 14,003
May 22, 7 AM $ 0.0113
+0.49%
$ 1.13 million $ 14,094
May 22, 6 AM $ 0.0113
+1.17%
$ 1.13 million $ 15,066
May 22, 5 AM $ 0.0112
+1.28%
$ 1.12 million $ 15,577
May 22, 4 AM $ 0.011
+2.06%
$ 1.1 million $ 15,278
May 22, 3 AM $ 0.0108
-0.78%
$ 1.08 million $ 15,483
May 22, 2 AM $ 0.0108
-0.04%
$ 1.08 million $ 15,888
May 22, 1 AM $ 0.0109
-1.35%
$ 1.09 million $ 16,009
May 22, 12 AM $ 0.011
-0.13%
$ 1.1 million $ 15,828
May 21, 11 PM $ 0.0111
-2.79%
$ 1.11 million $ 15,092
May 21, 10 PM $ 0.0114
-1.97%
$ 1.14 million $ 15,289
May 21, 9 PM $ 0.0116
-0.64%
$ 1.16 million $ 15,065
May 21, 8 PM $ 0.0117
-1.07%
$ 1.17 million $ 14,954
May 21, 7 PM $ 0.0118
+0.10%
$ 1.18 million $ 14,700
May 21, 6 PM $ 0.0118
-0.11%
$ 1.18 million $ 14,604
May 21, 5 PM $ 0.0118
+0.33%
$ 1.18 million $ 14,497
May 21, 4 PM $ 0.0118
-1.41%
$ 1.18 million $ 14,573
May 21, 3 PM $ 0.0119
+0.63%
$ 1.19 million $ 13,937
May 21, 2 PM $ 0.0119
-0.29%
$ 1.19 million $ 14,032
May 21, 1 PM $ 0.0119
-0.15%
$ 1.19 million $ 13,547
May 21, 12 PM $ 0.0119
+0.84%
$ 1.19 million $ 13,427
May 21, 11 AM $ 0.0118
+0.41%
$ 1.18 million $ 13,462
May 21, 10 AM $ 0.0118
+0.85%
$ 1.18 million $ 12,969
May 21, 9 AM $ 0.0117
+0.30%
$ 1.17 million $ 12,618
May 21, 8 AM $ 0.0117
-0.61%
$ 1.17 million $ 12,511
May 21, 7 AM $ 0.0117
+3.16%
$ 1.17 million $ 12,066
May 21, 6 AM $ 0.0113
+0.91%
$ 1.13 million $ 11,060
May 21, 5 AM $ 0.0113
+1.10%
$ 1.13 million $ 10,015
May 21, 4 AM $ 0.0112
+0.24%
$ 1.12 million $ 9,612
May 21, 3 AM $ 0.0112
-0.85%
$ 1.12 million $ 8,945
May 21, 2 AM $ 0.0112
-1.35%
$ 1.12 million $ 8,161
May 21, 1 AM $ 0.0114
-0.63%
$ 1.14 million $ 7,347
May 21, 12 AM $ 0.0114
-0.68%
$ 1.14 million $ 7,816
May 20, 11 PM $ 0.0115
-3.01%
$ 1.15 million $ 7,318
May 20, 10 PM $ 0.0119
-1.32%
$ 1.19 million $ 6,328
May 20, 9 PM $ 0.0121
+0.48%
$ 1.21 million $ 6,074
May 20, 8 PM $ 0.012
+0.02%
$ 1.2 million $ 6,437
May 20, 7 PM $ 0.0121
+0.03%
$ 1.21 million $ 7,020