币安小说 Historical Data

币安小说 Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0121
+0.03%
$ 1.21 million $ 7,020
May 20, 6 PM $ 0.012
+0.02%
$ 1.2 million $ 8,030
May 20, 5 PM $ 0.012
-0.08%
$ 1.2 million $ 8,390
May 20, 4 PM $ 0.0121
+0.17%
$ 1.21 million $ 8,601
May 20, 3 PM $ 0.012
+0.45%
$ 1.2 million $ 9,751
May 20, 2 PM $ 0.012
-0.06%
$ 1.2 million $ 9,912
May 20, 1 PM $ 0.012
-0.24%
$ 1.2 million $ 10,485
May 20, 12 PM $ 0.012
-0.28%
$ 1.2 million $ 10,688
May 20, 11 AM $ 0.012
+0.24%
$ 1.2 million $ 11,501
May 20, 10 AM $ 0.012
+0.02%
$ 1.2 million $ 12,026
May 20, 9 AM $ 0.012
-0.46%
$ 1.2 million $ 12,502
May 20, 8 AM $ 0.012
+0.97%
$ 1.2 million $ 13,071
May 20, 7 AM $ 0.012
+0.44%
$ 1.2 million $ 13,654
May 20, 6 AM $ 0.0119
+0.36%
$ 1.19 million $ 14,226
May 20, 5 AM $ 0.0119
+0.75%
$ 1.19 million $ 14,315
May 20, 4 AM $ 0.0118
+0.51%
$ 1.18 million $ 14,572
May 20, 3 AM $ 0.0117
-0.04%
$ 1.17 million $ 14,593
May 20, 2 AM $ 0.0117
+0.49%
$ 1.17 million $ 14,759
May 20, 1 AM $ 0.0117
+0.32%
$ 1.17 million $ 14,873
May 20, 12 AM $ 0.0116
+0.20%
$ 1.16 million $ 14,767
May 19, 11 PM $ 0.0116
-0.34%
$ 1.16 million $ 15,021
May 19, 10 PM $ 0.0117
+0.46%
$ 1.17 million $ 15,170
May 19, 9 PM $ 0.0115
+0.60%
$ 1.15 million $ 15,335
May 19, 8 PM $ 0.0115
+0.35%
$ 1.15 million $ 14,717
May 19, 7 PM $ 0.0115
+0.23%
$ 1.15 million $ 14,654
May 19, 6 PM $ 0.0114
+0.10%
$ 1.14 million $ 14,258
May 19, 5 PM $ 0.0114
-0.12%
$ 1.14 million $ 13,908
May 19, 4 PM $ 0.0114
-0.30%
$ 1.14 million $ 13,979
May 19, 3 PM $ 0.0114
+0.55%
$ 1.14 million $ 13,377
May 19, 2 PM $ 0.0114
-0.30%
$ 1.14 million $ 13,699
May 19, 1 PM $ 0.0114
-0.60%
$ 1.14 million $ 13,196
May 19, 12 PM $ 0.0114
+1.37%
$ 1.14 million $ 12,947
May 19, 11 AM $ 0.0112
-0.45%
$ 1.12 million $ 12,646
May 19, 10 AM $ 0.0112
+0.07%
$ 1.12 million $ 12,856
May 19, 9 AM $ 0.0112
-0.28%
$ 1.12 million $ 12,823
May 19, 8 AM $ 0.0113
-1.54%
$ 1.13 million $ 13,192
May 19, 7 AM $ 0.0115
+0.91%
$ 1.15 million $ 12,650
May 19, 6 AM $ 0.0113
-0.05%
$ 1.13 million $ 13,360
May 19, 5 AM $ 0.0113
-0.98%
$ 1.13 million $ 14,246
May 19, 4 AM $ 0.0114
-1.10%
$ 1.14 million $ 14,390
May 19, 3 AM $ 0.0115
+0.34%
$ 1.15 million $ 15,073
May 19, 2 AM $ 0.0115
+1.10%
$ 1.15 million $ 15,585
May 19, 1 AM $ 0.0114
+0.68%
$ 1.14 million $ 15,694
May 19, 12 AM $ 0.0114
+0.57%
$ 1.14 million $ 16,610
May 18, 11 PM $ 0.0113
-0.20%
$ 1.13 million $ 16,846
May 18, 10 PM $ 0.0114
-0.68%
$ 1.14 million $ 17,156
May 18, 9 PM $ 0.0114
+0.28%
$ 1.14 million $ 17,454
May 18, 8 PM $ 0.0114
+0.40%
$ 1.14 million $ 17,840
May 18, 7 PM $ 0.0114
-0.02%
$ 1.14 million $ 17,732
May 18, 6 PM $ 0.0114
+0.45%
$ 1.14 million $ 17,092