币安小说 Historical Data

币安小说 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 27,216
Mar 28, 4 AM $ 0.0117
-0.08%
$ 1.17 million $ 25,862
Mar 28, 3 AM $ 0.0117
+1.78%
$ 1.17 million $ 24,467
Mar 28, 2 AM $ 0.0115
+0.57%
$ 1.15 million $ 23,355
Mar 28, 1 AM $ 0.0115
+1.02%
$ 1.15 million $ 23,667
Mar 28, 12 AM $ 0.0113
-0.02%
$ 1.13 million $ 23,895
Mar 27, 11 PM $ 0.0113
+0.35%
$ 1.13 million $ 23,418
Mar 27, 10 PM $ 0.0112
+0.08%
$ 1.12 million $ 23,147
Mar 27, 9 PM $ 0.0112
+0.15%
$ 1.12 million $ 22,867
Mar 27, 8 PM $ 0.0111
-2.38%
$ 1.11 million $ 23,577
Mar 27, 7 PM $ 0.0114
+1.51%
$ 1.14 million $ 23,034
Mar 27, 6 PM $ 0.0113
+2.99%
$ 1.13 million $ 22,692
Mar 27, 5 PM $ 0.011
-0.72%
$ 1.1 million $ 21,974
Mar 27, 4 PM $ 0.0111
+1.99%
$ 1.11 million $ 21,675
Mar 27, 3 PM $ 0.011
+0.90%
$ 1.1 million $ 20,768
Mar 27, 2 PM $ 0.0109
+0.46%
$ 1.09 million $ 20,467
Mar 27, 3 AM $ 0.0107
+0.46%
$ 1.07 million $ 76,005
Mar 27, 2 AM $ 0.0107
-1.58%
$ 1.07 million $ 76,116
Mar 27, 1 AM $ 0.0109
+0.98%
$ 1.09 million $ 76,651
Mar 27, 12 AM $ 0.0108
-1.58%
$ 1.08 million $ 76,423
Mar 26, 11 PM $ 0.0109
+1.29%
$ 1.09 million $ 76,705
Mar 26, 10 PM $ 0.0108
+1.66%
$ 1.08 million $ 77,536
Mar 26, 9 PM $ 0.0106
-3.86%
$ 1.06 million $ 77,674
Mar 26, 8 PM $ 0.011
-4.24%
$ 1.1 million $ 76,693
Mar 26, 7 PM $ 0.0115
+0.68%
$ 1.15 million $ 76,411
Mar 26, 6 PM $ 0.0115
-2.48%
$ 1.15 million $ 75,487
Mar 26, 5 PM $ 0.0117
-0.57%
$ 1.17 million $ 75,601
Mar 26, 4 PM $ 0.0118
-1.64%
$ 1.18 million $ 74,912
Mar 26, 3 PM $ 0.012
+1.22%
$ 1.2 million $ 75,233
Mar 26, 2 PM $ 0.0119
-0.70%
$ 1.19 million $ 75,626
Mar 26, 1 PM $ 0.0119
+1.50%
$ 1.19 million $ 75,149
Mar 26, 12 PM $ 0.0118
+1.16%
$ 1.18 million $ 74,616
Mar 26, 11 AM $ 0.0116
+0.25%
$ 1.16 million $ 75,212
Mar 26, 10 AM $ 0.0116
+0.84%
$ 1.16 million $ 75,643
Mar 26, 9 AM $ 0.0115
-0.50%
$ 1.15 million $ 75,244
Mar 26, 8 AM $ 0.0116
+2.20%
$ 1.16 million $ 38,622
Mar 26, 7 AM $ 0.0113
-0.33%
$ 1.13 million $ 38,732
Mar 26, 6 AM $ 0.0113
-0.18%
$ 1.13 million $ 39,036
Mar 26, 5 AM $ 0.0112
+1.80%
$ 1.12 million $ 38,279
Mar 26, 4 AM $ 0.011
-1.57%
$ 1.1 million $ 39,004
Mar 26, 3 AM $ 0.0111
+2.43%
$ 1.11 million $ 39,028
Mar 26, 2 AM $ 0.0109
-1.77%
$ 1.09 million $ 39,172
Mar 26, 1 AM $ 0.0109
-2.24%
$ 1.09 million $ 39,245
Mar 26, 12 AM $ 0.0112
-0.59%
$ 1.12 million $ 39,406
Mar 25, 11 PM $ 0.0112
-0.24%
$ 1.12 million $ 40,167
Mar 25, 10 PM $ 0.0113
-3.49%
$ 1.13 million $ 39,897
Mar 25, 9 PM $ 0.0117
-0.08%
$ 1.17 million $ 40,406
Mar 25, 8 PM $ 0.0117
-1.67%
$ 1.17 million $ 41,295
Mar 25, 7 PM $ 0.0119
-0.19%
$ 1.19 million $ 41,421
Mar 25, 6 PM $ 0.0119
-0.49%
$ 1.19 million $ 41,075