币安小说 Historical Data

币安小说 Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,543
10:54 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,377
10:50 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,270
10:43 PM $ 0.0115
+0.00%
$ 1.15 million $ 7,156
10:36 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,149
10:33 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,115
10:32 PM $ 0.0115
+0.00%
$ 1.14 million $ 7,115
10:31 PM $ 0.0115
+0.00%
$ 1.14 million $ 7,099
10:22 PM $ 0.0115
+0.00%
$ 1.15 million $ 7,089
10:13 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,056
10:11 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,042
10:07 PM $ 0.0115
+0.00%
$ 1.15 million $ 6,921
10:05 PM $ 0.0114
+0.00%
$ 1.15 million $ 6,819
10:03 PM $ 0.0114
+0.00%
$ 1.14 million $ 6,803
10:02 PM $ 0.0114
-0.36%
$ 1.14 million $ 6,726
9:59 PM $ 0.0115
+0.00%
$ 1.15 million $ 6,698
9:58 PM $ 0.0114
+0.00%
$ 1.15 million $ 6,643
9:57 PM $ 0.0114
+0.09%
$ 1.15 million $ 6,604
9:55 PM $ 0.0113
+0.00%
$ 1.15 million $ 6,423
9:52 PM $ 0.0113
-0.04%
$ 1.13 million $ 6,378
9:46 PM $ 0.0113
+0.00%
$ 1.13 million $ 6,310
9:45 PM $ 0.0114
+0.00%
$ 1.13 million $ 6,310
9:43 PM $ 0.0113
+0.00%
$ 1.13 million $ 6,328
9:39 PM $ 0.0113
+0.00%
$ 1.13 million $ 6,306
9:34 PM $ 0.0113
+0.00%
$ 1.13 million $ 6,282
9:28 PM $ 0.0113
+0.00%
$ 1.13 million $ 6,261
9:26 PM $ 0.0112
+0.00%
$ 1.13 million $ 5,962
9:25 PM $ 0.0112
+0.00%
$ 1.13 million $ 5,962
9:22 PM $ 0.0113
+0.00%
$ 1.13 million $ 5,794
9:16 PM $ 0.0112
+0.00%
$ 1.12 million $ 5,741
9:08 PM $ 0.0112
+0.00%
$ 1.12 million $ 5,742
9:05 PM $ 0.0113
+0.00%
$ 1.12 million $ 5,637
8:59 PM $ 0.0113
+0.00%
$ 1.13 million $ 5,524
8:52 PM $ 0.0112
+0.00%
$ 1.12 million $ 5,287
8:48 PM $ 0.0112
+0.00%
$ 1.12 million $ 5,261
8:46 PM $ 0.0111
+0.00%
$ 1.12 million $ 5,150
8:45 PM $ 0.011
+0.00%
$ 1.12 million $ 4,906
8:43 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,763
8:42 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,567
8:38 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,509
8:36 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,403
8:34 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,265
8:33 PM $ 0.0109
+0.00%
$ 1.08 million $ 4,231
8:32 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,231
8:28 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,182
8:19 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,093
8:18 PM $ 0.011
+0.00%
$ 1.09 million $ 3,945
8:17 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,852
8:16 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,852
8:12 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,828