币安小说 Historical Data

币安小说 Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0114
-0.02%
$ 1.14 million $ 17,732
May 18, 6 PM $ 0.0114
+0.45%
$ 1.14 million $ 17,092
May 18, 5 PM $ 0.0113
+0.86%
$ 1.13 million $ 17,694
May 18, 4 PM $ 0.0112
+0.70%
$ 1.12 million $ 17,953
May 18, 3 PM $ 0.0111
-0.13%
$ 1.11 million $ 17,907
May 18, 2 PM $ 0.0112
+1.12%
$ 1.12 million $ 17,839
May 18, 1 PM $ 0.011
-0.06%
$ 1.1 million $ 17,884
May 18, 12 PM $ 0.0111
+0.77%
$ 1.11 million $ 17,920
May 18, 11 AM $ 0.011
+1.37%
$ 1.1 million $ 17,518
May 18, 10 AM $ 0.0108
-0.39%
$ 1.08 million $ 17,032
May 18, 9 AM $ 0.0109
+0.80%
$ 1.09 million $ 17,500
May 18, 8 AM $ 0.0108
+0.38%
$ 1.08 million $ 16,855
May 18, 7 AM $ 0.0107
-0.52%
$ 1.07 million $ 16,999
May 18, 6 AM $ 0.0108
-0.43%
$ 1.08 million $ 16,907
May 18, 5 AM $ 0.0109
-0.79%
$ 1.09 million $ 16,073
May 18, 4 AM $ 0.0109
-1.80%
$ 1.09 million $ 16,384
May 18, 3 AM $ 0.0112
+2.23%
$ 1.12 million $ 17,040
May 18, 2 AM $ 0.0111
+0.07%
$ 1.11 million $ 16,931
May 18, 1 AM $ 0.011
-0.76%
$ 1.1 million $ 17,690
May 18, 12 AM $ 0.0112
-2.43%
$ 1.12 million $ 16,678
May 17, 11 PM $ 0.0115
-1.40%
$ 1.15 million $ 16,498
May 17, 10 PM $ 0.0118
+2.07%
$ 1.18 million $ 16,283
May 17, 9 PM $ 0.0116
-0.19%
$ 1.16 million $ 16,461
May 17, 8 PM $ 0.0117
-0.64%
$ 1.17 million $ 15,798
May 17, 7 PM $ 0.0118
+0.48%
$ 1.18 million $ 16,092
May 17, 6 PM $ 0.0117
-0.01%
$ 1.17 million $ 16,272
May 17, 5 PM $ 0.0117
-0.28%
$ 1.17 million $ 15,962
May 17, 4 PM $ 0.0117
+0.11%
$ 1.17 million $ 15,616
May 17, 3 PM $ 0.0117
+1.04%
$ 1.17 million $ 15,442
May 17, 2 PM $ 0.0116
+0.84%
$ 1.16 million $ 15,247
May 17, 1 PM $ 0.0115
+0.45%
$ 1.15 million $ 15,255
May 17, 12 PM $ 0.0115
+0.21%
$ 1.15 million $ 15,243
May 17, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 15,752
May 17, 10 AM $ 0.0114
+1.80%
$ 1.14 million $ 16,113
May 17, 9 AM $ 0.0112
-0.24%
$ 1.12 million $ 15,066
May 17, 8 AM $ 0.0112
+1.74%
$ 1.12 million $ 15,201
May 17, 7 AM $ 0.011
-1.00%
$ 1.1 million $ 14,870
May 17, 6 AM $ 0.0111
+0.90%
$ 1.11 million $ 14,410
May 17, 5 AM $ 0.0109
-0.65%
$ 1.09 million $ 14,520
May 17, 4 AM $ 0.011
-1.06%
$ 1.1 million $ 14,711
May 17, 3 AM $ 0.0111
-0.81%
$ 1.11 million $ 13,751
May 17, 2 AM $ 0.0112
-2.59%
$ 1.12 million $ 13,780
May 17, 1 AM $ 0.0115
-0.81%
$ 1.15 million $ 12,760
May 17, 12 AM $ 0.0116
-2.07%
$ 1.16 million $ 13,290
May 16, 11 PM $ 0.0118
+1.83%
$ 1.18 million $ 13,115
May 16, 10 PM $ 0.0116
-1.58%
$ 1.16 million $ 13,536
May 16, 9 PM $ 0.0118
-0.57%
$ 1.18 million $ 13,658
May 16, 8 PM $ 0.0119
+1.50%
$ 1.19 million $ 15,000
May 16, 7 PM $ 0.0117
-1.59%
$ 1.17 million $ 15,361
May 16, 6 PM $ 0.0119
-0.80%
$ 1.19 million $ 16,260