币安小说 Historical Data

币安小说 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.012
+0.45%
$ 1.2 million $ 36,961
Mar 23, 4 PM $ 0.0119
+0.33%
$ 1.19 million $ 37,037
Mar 23, 3 PM $ 0.0118
-0.75%
$ 1.18 million $ 36,550
Mar 23, 2 PM $ 0.0119
+2.35%
$ 1.19 million $ 36,848
Mar 23, 1 PM $ 0.0116
+0.45%
$ 1.16 million $ 36,601
Mar 23, 12 PM $ 0.0116
-1.65%
$ 1.16 million $ 36,691
Mar 23, 11 AM $ 0.0117
+2.96%
$ 1.17 million $ 37,461
Mar 23, 10 AM $ 0.0113
-0.64%
$ 1.13 million $ 37,962
Mar 23, 9 AM $ 0.0114
+0.76%
$ 1.14 million $ 38,105
Mar 23, 8 AM $ 0.0112
+0.43%
$ 1.12 million $ 38,577
Mar 23, 7 AM $ 0.0112
-1.21%
$ 1.12 million $ 38,814
Mar 23, 6 AM $ 0.0114
+1.91%
$ 1.14 million $ 39,653
Mar 23, 5 AM $ 0.0111
-1.74%
$ 1.11 million $ 39,954
Mar 23, 4 AM $ 0.0113
+0.81%
$ 1.13 million $ 39,527
Mar 23, 3 AM $ 0.0112
-0.74%
$ 1.12 million $ 40,038
Mar 23, 2 AM $ 0.0114
-1.43%
$ 1.14 million $ 40,516
Mar 23, 1 AM $ 0.0116
-2.66%
$ 1.16 million $ 40,238
Mar 23, 12 AM $ 0.0119
-2.97%
$ 1.19 million $ 39,251
Mar 22, 11 PM $ 0.0123
+1.72%
$ 1.23 million $ 39,479
Mar 22, 10 PM $ 0.0121
+0.38%
$ 1.21 million $ 40,025
Mar 22, 9 PM $ 0.012
-1.06%
$ 1.2 million $ 40,170
Mar 22, 8 PM $ 0.0121
+1.74%
$ 1.21 million $ 39,947
Mar 22, 7 PM $ 0.0119
-0.28%
$ 1.19 million $ 39,157
Mar 22, 6 PM $ 0.012
-0.72%
$ 1.2 million $ 39,075
Mar 22, 5 PM $ 0.0121
+0.59%
$ 1.21 million $ 39,201
Mar 22, 4 PM $ 0.012
+0.79%
$ 1.2 million $ 39,102
Mar 22, 3 PM $ 0.0119
-0.33%
$ 1.19 million $ 39,691
Mar 22, 2 PM $ 0.012
+1.99%
$ 1.2 million $ 39,847
Mar 22, 1 PM $ 0.0117
-0.79%
$ 1.17 million $ 39,354
Mar 22, 12 PM $ 0.0118
+1.98%
$ 1.18 million $ 39,857
Mar 22, 11 AM $ 0.0116
+1.76%
$ 1.16 million $ 39,313
Mar 22, 10 AM $ 0.0114
-0.73%
$ 1.14 million $ 39,550
Mar 22, 9 AM $ 0.0115
+1.76%
$ 1.15 million $ 39,554
Mar 22, 8 AM $ 0.0112
-0.65%
$ 1.12 million $ 40,388
Mar 22, 7 AM $ 0.0113
+0.50%
$ 1.13 million $ 41,807
Mar 22, 6 AM $ 0.0112
-3.24%
$ 1.12 million $ 41,757
Mar 22, 5 AM $ 0.0116
-1.02%
$ 1.16 million $ 42,777
Mar 22, 4 AM $ 0.0117
+1.49%
$ 1.17 million $ 42,763
Mar 22, 3 AM $ 0.0116
-1.72%
$ 1.16 million $ 43,188
Mar 22, 2 AM $ 0.0118
+1.80%
$ 1.18 million $ 43,585
Mar 22, 1 AM $ 0.0116
+3.02%
$ 1.16 million $ 43,816
Mar 22, 12 AM $ 0.0113
-3.32%
$ 1.13 million $ 42,979
Mar 21, 11 PM $ 0.0117
+0.28%
$ 1.17 million $ 42,866
Mar 21, 10 PM $ 0.0116
-2.19%
$ 1.16 million $ 42,729
Mar 21, 9 PM $ 0.0119
-1.41%
$ 1.19 million $ 43,103
Mar 21, 8 PM $ 0.0121
+0.25%
$ 1.21 million $ 43,357
Mar 21, 7 PM $ 0.0121
+1.21%
$ 1.21 million $ 43,305
Mar 21, 6 PM $ 0.0119
+0.05%
$ 1.19 million $ 43,412
Mar 21, 5 PM $ 0.0119
-0.28%
$ 1.19 million $ 42,542
Mar 21, 4 PM $ 0.0119
-1.11%
$ 1.19 million $ 42,641