币安小说 Historical Data

币安小说 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0119
-0.80%
$ 1.19 million $ 16,260
May 16, 5 PM $ 0.012
+0.15%
$ 1.2 million $ 16,174
May 16, 4 PM $ 0.012
-0.09%
$ 1.2 million $ 16,994
May 16, 3 PM $ 0.012
+0.79%
$ 1.2 million $ 17,543
May 16, 2 PM $ 0.0119
-0.87%
$ 1.19 million $ 18,235
May 16, 1 PM $ 0.012
+1.32%
$ 1.2 million $ 18,424
May 16, 12 PM $ 0.0118
-0.38%
$ 1.18 million $ 18,604
May 16, 11 AM $ 0.0119
+0.54%
$ 1.19 million $ 18,608
May 16, 10 AM $ 0.0118
-0.51%
$ 1.18 million $ 18,088
May 16, 9 AM $ 0.0119
+0.92%
$ 1.19 million $ 18,134
May 16, 8 AM $ 0.0117
+0.04%
$ 1.17 million $ 18,641
May 16, 7 AM $ 0.0117
+0.19%
$ 1.17 million $ 18,688
May 16, 6 AM $ 0.0117
+0.13%
$ 1.17 million $ 18,478
May 16, 5 AM $ 0.0116
+2.01%
$ 1.16 million $ 18,304
May 16, 4 AM $ 0.0114
-0.78%
$ 1.14 million $ 17,744
May 16, 3 AM $ 0.0115
+1.40%
$ 1.15 million $ 17,478
May 16, 2 AM $ 0.0113
+0.40%
$ 1.13 million $ 17,108
May 16, 1 AM $ 0.0113
+0.40%
$ 1.13 million $ 17,261
May 16, 12 AM $ 0.0112
-0.93%
$ 1.12 million $ 16,902
May 15, 11 PM $ 0.0112
-0.22%
$ 1.12 million $ 16,599
May 15, 10 PM $ 0.0113
+1.00%
$ 1.13 million $ 16,968
May 15, 9 PM $ 0.0111
-1.12%
$ 1.11 million $ 16,443
May 15, 8 PM $ 0.0113
+1.70%
$ 1.13 million $ 16,029
May 15, 7 PM $ 0.0112
+0.61%
$ 1.12 million $ 15,237
May 15, 6 PM $ 0.0111
+0.41%
$ 1.11 million $ 15,375
May 15, 5 PM $ 0.0111
+0.30%
$ 1.11 million $ 16,091
May 15, 4 PM $ 0.0111
+0.40%
$ 1.11 million $ 16,061
May 15, 3 PM $ 0.0111
-3.31%
$ 1.11 million $ 15,568
May 15, 2 PM $ 0.0115
-1.24%
$ 1.15 million $ 15,638
May 15, 1 PM $ 0.0117
-1.05%
$ 1.17 million $ 16,378
May 15, 12 PM $ 0.0118
-0.33%
$ 1.18 million $ 16,741
May 15, 11 AM $ 0.0118
+0.01%
$ 1.18 million $ 16,841
May 15, 10 AM $ 0.0118
+0.12%
$ 1.18 million $ 17,130
May 15, 9 AM $ 0.0118
-0.46%
$ 1.18 million $ 17,749
May 15, 8 AM $ 0.0118
-0.13%
$ 1.18 million $ 17,601
May 15, 7 AM $ 0.0118
+0.19%
$ 1.18 million $ 18,170
May 15, 6 AM $ 0.0118
+0.20%
$ 1.18 million $ 18,109
May 15, 5 AM $ 0.0118
-0.31%
$ 1.18 million $ 18,319
May 15, 4 AM $ 0.0118
+0.16%
$ 1.18 million $ 18,372
May 15, 3 AM $ 0.0118
+0.91%
$ 1.18 million $ 18,564
May 15, 2 AM $ 0.0117
-0.02%
$ 1.17 million $ 19,185
May 15, 1 AM $ 0.0117
+1.75%
$ 1.17 million $ 19,229
May 15, 12 AM $ 0.0115
+0.43%
$ 1.15 million $ 19,404
May 14, 11 PM $ 0.0115
+0.30%
$ 1.15 million $ 20,119
May 14, 10 PM $ 0.0114
+0.86%
$ 1.14 million $ 20,424
May 14, 9 PM $ 0.0113
+0.04%
$ 1.13 million $ 20,717
May 14, 8 PM $ 0.0113
+0.50%
$ 1.13 million $ 21,088
May 14, 7 PM $ 0.0113
+0.70%
$ 1.13 million $ 22,712
May 14, 6 PM $ 0.0112
+1.02%
$ 1.12 million $ 23,165
May 14, 5 PM $ 0.0111
-2.50%
$ 1.11 million $ 23,096