币安小说 Historical Data

币安小说 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0119
-1.11%
$ 1.19 million $ 42,641
Mar 21, 3 PM $ 0.012
-1.13%
$ 1.2 million $ 42,529
Mar 21, 2 PM $ 0.0122
+0.36%
$ 1.22 million $ 42,997
Mar 21, 1 PM $ 0.0121
+2.53%
$ 1.21 million $ 43,479
Mar 21, 12 PM $ 0.0118
+2.63%
$ 1.18 million $ 43,216
Mar 21, 11 AM $ 0.0115
-0.29%
$ 1.15 million $ 43,826
Mar 21, 10 AM $ 0.0115
+3.19%
$ 1.15 million $ 43,768
Mar 21, 9 AM $ 0.0112
-1.45%
$ 1.12 million $ 43,579
Mar 21, 8 AM $ 0.0114
+0.64%
$ 1.14 million $ 43,566
Mar 21, 7 AM $ 0.0114
-1.82%
$ 1.14 million $ 42,404
Mar 21, 6 AM $ 0.0116
+1.84%
$ 1.16 million $ 41,743
Mar 21, 5 AM $ 0.0114
-1.68%
$ 1.14 million $ 40,636
Mar 21, 4 AM $ 0.0115
+1.19%
$ 1.15 million $ 40,519
Mar 21, 3 AM $ 0.0114
-2.21%
$ 1.14 million $ 39,283
Mar 21, 2 AM $ 0.0116
-1.10%
$ 1.16 million $ 38,468
Mar 21, 1 AM $ 0.0121
-0.39%
$ 1.21 million $ 39,478
Mar 21, 12 AM $ 0.0121
+1.34%
$ 1.21 million $ 40,942
Mar 20, 11 PM $ 0.0119
-1.43%
$ 1.19 million $ 40,926
Mar 20, 10 PM $ 0.0121
+0.61%
$ 1.21 million $ 40,734
Mar 20, 9 PM $ 0.012
+1.82%
$ 1.2 million $ 40,967
Mar 20, 8 PM $ 0.0118
-0.53%
$ 1.18 million $ 40,966
Mar 20, 7 PM $ 0.0118
-0.48%
$ 1.18 million $ 40,832
Mar 20, 6 PM $ 0.0119
+0.23%
$ 1.19 million $ 40,177
Mar 20, 5 PM $ 0.0119
+0.41%
$ 1.19 million $ 40,016
Mar 20, 4 PM $ 0.0118
+0.37%
$ 1.18 million $ 39,927
Mar 20, 3 PM $ 0.0118
-0.48%
$ 1.18 million $ 39,548
Mar 20, 2 PM $ 0.0119
+2.65%
$ 1.19 million $ 38,732
Mar 20, 1 PM $ 0.0116
-2.01%
$ 1.16 million $ 38,922
Mar 20, 12 PM $ 0.0118
+2.61%
$ 1.18 million $ 38,592
Mar 20, 11 AM $ 0.0116
+1.64%
$ 1.16 million $ 38,228
Mar 20, 10 AM $ 0.0114
-0.03%
$ 1.14 million $ 37,446
Mar 20, 9 AM $ 0.0114
+1.38%
$ 1.14 million $ 37,732
Mar 20, 8 AM $ 0.0113
+0.81%
$ 1.13 million $ 36,901
Mar 20, 7 AM $ 0.0112
-0.08%
$ 1.12 million $ 37,638
Mar 20, 6 AM $ 0.0112
+0.29%
$ 1.12 million $ 37,642
Mar 20, 5 AM $ 0.0112
-3.20%
$ 1.12 million $ 38,339
Mar 20, 4 AM $ 0.0115
-3.36%
$ 1.15 million $ 38,794
Mar 20, 3 AM $ 0.0119
+2.18%
$ 1.19 million $ 38,902
Mar 20, 2 AM $ 0.0116
+0.74%
$ 1.16 million $ 39,155
Mar 20, 1 AM $ 0.0116
-1.72%
$ 1.16 million $ 38,667
Mar 20, 12 AM $ 0.0117
-1.14%
$ 1.17 million $ 37,743
Mar 19, 11 PM $ 0.0118
-1.29%
$ 1.18 million $ 38,263
Mar 19, 10 PM $ 0.012
+1.79%
$ 1.2 million $ 37,973
Mar 19, 9 PM $ 0.0118
-0.74%
$ 1.18 million $ 37,571
Mar 19, 8 PM $ 0.0119
+0.17%
$ 1.19 million $ 37,029
Mar 19, 7 PM $ 0.0119
+0.47%
$ 1.19 million $ 37,168
Mar 19, 6 PM $ 0.0118
-0.33%
$ 1.18 million $ 37,735
Mar 19, 5 PM $ 0.0119
+0.07%
$ 1.19 million $ 38,528
Mar 19, 4 PM $ 0.0119
+1.23%
$ 1.19 million $ 38,766
Mar 19, 3 PM $ 0.0118
+0.63%
$ 1.18 million $ 38,697