币安小说 Historical Data

币安小说 Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0111
-2.50%
$ 1.11 million $ 23,096
May 14, 4 PM $ 0.0114
+2.33%
$ 1.14 million $ 22,647
May 14, 3 PM $ 0.0112
+1.30%
$ 1.12 million $ 22,787
May 14, 2 PM $ 0.0111
-0.72%
$ 1.11 million $ 22,450
May 14, 1 PM $ 0.0112
-1.11%
$ 1.12 million $ 22,144
May 14, 12 PM $ 0.0114
-1.23%
$ 1.14 million $ 21,916
May 14, 11 AM $ 0.0115
+0.80%
$ 1.15 million $ 22,002
May 14, 10 AM $ 0.0114
-0.72%
$ 1.14 million $ 22,460
May 14, 9 AM $ 0.0115
+0.76%
$ 1.15 million $ 22,127
May 14, 8 AM $ 0.0114
-0.07%
$ 1.14 million $ 21,826
May 14, 7 AM $ 0.0114
+0.68%
$ 1.14 million $ 21,586
May 14, 6 AM $ 0.0113
+0.14%
$ 1.13 million $ 21,901
May 14, 5 AM $ 0.0113
+0.87%
$ 1.13 million $ 22,203
May 14, 4 AM $ 0.0112
+0.50%
$ 1.12 million $ 22,578
May 14, 3 AM $ 0.0112
+0.53%
$ 1.12 million $ 22,607
May 14, 2 AM $ 0.0112
+2.20%
$ 1.12 million $ 22,967
May 14, 1 AM $ 0.0109
-0.54%
$ 1.09 million $ 23,975
May 14, 12 AM $ 0.011
+2.62%
$ 1.1 million $ 24,153
May 13, 11 PM $ 0.0108
-1.62%
$ 1.08 million $ 24,040
May 13, 10 PM $ 0.0109
-0.69%
$ 1.09 million $ 24,163
May 13, 9 PM $ 0.011
-2.48%
$ 1.1 million $ 24,774
May 13, 8 PM $ 0.0113
+6.25%
$ 1.13 million $ 24,590
May 13, 7 PM $ 0.0106
-4.87%
$ 1.06 million $ 23,006
May 13, 6 PM $ 0.0112
-1.51%
$ 1.12 million $ 21,788
May 13, 5 PM $ 0.0113
-0.64%
$ 1.13 million $ 21,831
May 13, 4 PM $ 0.0114
+0.12%
$ 1.14 million $ 22,029
May 13, 3 PM $ 0.0114
+0.01%
$ 1.14 million $ 21,744
May 13, 2 PM $ 0.0114
+0.57%
$ 1.14 million $ 21,768
May 13, 1 PM $ 0.0114
-0.45%
$ 1.14 million $ 21,542
May 13, 12 PM $ 0.0114
-1.34%
$ 1.14 million $ 21,595
May 13, 11 AM $ 0.0115
+1.77%
$ 1.15 million $ 21,726
May 13, 10 AM $ 0.0114
+0.38%
$ 1.14 million $ 21,291
May 13, 9 AM $ 0.0113
-0.05%
$ 1.13 million $ 21,340
May 13, 8 AM $ 0.0114
+1.94%
$ 1.14 million $ 22,083
May 13, 7 AM $ 0.0111
+0.27%
$ 1.11 million $ 21,585
May 13, 6 AM $ 0.0111
+1.26%
$ 1.11 million $ 21,911
May 13, 5 AM $ 0.0109
-0.11%
$ 1.09 million $ 22,195
May 13, 4 AM $ 0.0109
+1.29%
$ 1.09 million $ 21,800
May 13, 3 AM $ 0.0108
+1.20%
$ 1.08 million $ 22,331
May 13, 2 AM $ 0.0107
-0.54%
$ 1.07 million $ 22,167
May 13, 1 AM $ 0.0107
+2.69%
$ 1.07 million $ 20,973
May 13, 12 AM $ 0.0104
-1.17%
$ 1.04 million $ 20,291
May 12, 11 PM $ 0.0106
-3.62%
$ 1.06 million $ 20,872
May 12, 10 PM $ 0.011
-0.83%
$ 1.1 million $ 20,590
May 12, 9 PM $ 0.0111
-3.83%
$ 1.11 million $ 20,043
May 12, 8 PM $ 0.0116
+1.28%
$ 1.16 million $ 20,592
May 12, 7 PM $ 0.0114
-0.24%
$ 1.14 million $ 20,844
May 12, 6 PM $ 0.0115
+0.73%
$ 1.15 million $ 21,008
May 12, 5 PM $ 0.0114
-1.11%
$ 1.14 million $ 21,603
May 12, 4 PM $ 0.0115
+0.66%
$ 1.15 million $ 21,192