币安小说 Historical Data

币安小说 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0115
+0.66%
$ 1.15 million $ 21,192
May 12, 3 PM $ 0.0116
+0.46%
$ 1.16 million $ 21,327
May 12, 2 PM $ 0.0116
-0.12%
$ 1.16 million $ 21,436
May 12, 1 PM $ 0.0115
-0.50%
$ 1.15 million $ 21,604
May 12, 12 PM $ 0.0116
+0.67%
$ 1.16 million $ 21,254
May 12, 11 AM $ 0.0115
-0.60%
$ 1.15 million $ 20,956
May 12, 10 AM $ 0.0116
-0.52%
$ 1.16 million $ 21,033
May 12, 9 AM $ 0.0116
+0.75%
$ 1.16 million $ 21,378
May 12, 8 AM $ 0.0113
+0.31%
$ 1.13 million $ 20,668
May 12, 7 AM $ 0.0113
+1.75%
$ 1.13 million $ 20,637
May 12, 6 AM $ 0.0111
-0.69%
$ 1.11 million $ 20,698
May 12, 5 AM $ 0.0111
+0.43%
$ 1.11 million $ 20,546
May 12, 4 AM $ 0.0111
+0.67%
$ 1.11 million $ 21,277
May 12, 3 AM $ 0.011
+1.48%
$ 1.1 million $ 21,071
May 12, 2 AM $ 0.0108
-0.77%
$ 1.08 million $ 21,213
May 12, 1 AM $ 0.011
+0.13%
$ 1.1 million $ 22,040
May 12, 12 AM $ 0.0109
+1.50%
$ 1.09 million $ 22,740
May 11, 11 PM $ 0.0108
+0.06%
$ 1.08 million $ 21,985
May 11, 10 PM $ 0.0107
-1.89%
$ 1.07 million $ 22,686
May 11, 9 PM $ 0.0109
-1.76%
$ 1.09 million $ 23,094
May 11, 8 PM $ 0.0111
-1.62%
$ 1.11 million $ 23,166
May 11, 7 PM $ 0.0114
+1.79%
$ 1.14 million $ 23,230
May 11, 6 PM $ 0.0113
-4.33%
$ 1.13 million $ 24,161
May 11, 5 PM $ 0.0118
+0.45%
$ 1.18 million $ 23,723
May 11, 4 PM $ 0.0117
-0.68%
$ 1.17 million $ 24,106
May 11, 3 PM $ 0.0118
+0.28%
$ 1.18 million $ 24,910
May 11, 2 PM $ 0.0118
+0.44%
$ 1.18 million $ 25,079
May 11, 1 PM $ 0.0118
-0.37%
$ 1.18 million $ 25,225
May 11, 12 PM $ 0.0118
-0.43%
$ 1.18 million $ 25,422
May 11, 11 AM $ 0.0119
+0.42%
$ 1.19 million $ 25,717
May 11, 10 AM $ 0.0118
+0.79%
$ 1.18 million $ 25,811
May 11, 9 AM $ 0.0117
-1.09%
$ 1.17 million $ 25,714
May 11, 8 AM $ 0.0119
+1.26%
$ 1.19 million $ 26,251
May 11, 7 AM $ 0.0117
+0.72%
$ 1.17 million $ 26,310
May 11, 6 AM $ 0.0116
-0.15%
$ 1.16 million $ 26,286
May 11, 5 AM $ 0.0116
+1.55%
$ 1.16 million $ 26,079
May 11, 4 AM $ 0.0114
+1.19%
$ 1.14 million $ 25,599
May 11, 3 AM $ 0.0113
-0.34%
$ 1.13 million $ 25,542
May 11, 2 AM $ 0.0113
+1.07%
$ 1.13 million $ 24,916
May 11, 1 AM $ 0.0111
-0.86%
$ 1.11 million $ 24,672
May 11, 12 AM $ 0.0112
+0.40%
$ 1.12 million $ 25,001
May 10, 11 PM $ 0.0112
-0.57%
$ 1.12 million $ 24,654
May 10, 10 PM $ 0.0111
-3.57%
$ 1.11 million $ 24,319
May 10, 9 PM $ 0.0114
+1.52%
$ 1.14 million $ 23,674
May 10, 8 PM $ 0.0113
+1.06%
$ 1.13 million $ 23,578
May 10, 7 PM $ 0.0111
-4.54%
$ 1.11 million $ 23,866
May 10, 6 PM $ 0.0117
+2.26%
$ 1.17 million $ 23,303
May 10, 5 PM $ 0.0114
+1.70%
$ 1.14 million $ 23,555
May 10, 4 PM $ 0.0112
-4.30%
$ 1.12 million $ 23,948
May 10, 3 PM $ 0.0117
+0.95%
$ 1.17 million $ 22,439