币安小说 Historical Data

币安小说 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0118
+0.63%
$ 1.18 million $ 38,697
Mar 19, 2 PM $ 0.0117
-0.67%
$ 1.17 million $ 38,507
Mar 19, 1 PM $ 0.0118
+1.05%
$ 1.18 million $ 37,892
Mar 19, 12 PM $ 0.0116
+1.46%
$ 1.16 million $ 37,156
Mar 19, 11 AM $ 0.0114
+0.19%
$ 1.14 million $ 36,765
Mar 19, 10 AM $ 0.0114
-0.30%
$ 1.14 million $ 36,863
Mar 19, 9 AM $ 0.0115
-0.27%
$ 1.15 million $ 36,883
Mar 19, 8 AM $ 0.0114
+0.73%
$ 1.14 million $ 36,932
Mar 19, 7 AM $ 0.0114
+2.34%
$ 1.14 million $ 36,665
Mar 19, 6 AM $ 0.0111
+0.43%
$ 1.11 million $ 36,917
Mar 19, 5 AM $ 0.0111
+0.81%
$ 1.11 million $ 36,292
Mar 19, 4 AM $ 0.011
-1.29%
$ 1.1 million $ 36,403
Mar 19, 3 AM $ 0.0112
-2.97%
$ 1.12 million $ 36,161
Mar 19, 2 AM $ 0.0116
+0.71%
$ 1.16 million $ 37,273
Mar 19, 1 AM $ 0.0115
-2.04%
$ 1.15 million $ 36,949
Mar 19, 12 AM $ 0.0117
-0.50%
$ 1.17 million $ 37,733
Mar 18, 11 PM $ 0.0117
-2.46%
$ 1.17 million $ 38,614
Mar 18, 10 PM $ 0.012
-0.63%
$ 1.2 million $ 39,674
Mar 18, 9 PM $ 0.012
-0.13%
$ 1.2 million $ 40,479
Mar 18, 8 PM $ 0.0121
+0.51%
$ 1.21 million $ 42,466
Mar 18, 7 PM $ 0.012
-0.65%
$ 1.2 million $ 42,793
Mar 18, 6 PM $ 0.0121
-0.54%
$ 1.21 million $ 42,689
Mar 18, 5 PM $ 0.0121
+0.96%
$ 1.21 million $ 42,422
Mar 18, 4 PM $ 0.012
-0.23%
$ 1.2 million $ 42,410
Mar 18, 3 PM $ 0.012
+0.29%
$ 1.2 million $ 42,728
Mar 18, 2 PM $ 0.012
-0.88%
$ 1.2 million $ 43,926
Mar 18, 1 PM $ 0.0121
+0.15%
$ 1.21 million $ 44,310
Mar 18, 12 PM $ 0.0121
+0.90%
$ 1.21 million $ 44,313
Mar 18, 11 AM $ 0.0119
+1.06%
$ 1.19 million $ 43,952
Mar 18, 10 AM $ 0.0118
+0.23%
$ 1.18 million $ 43,843
Mar 18, 9 AM $ 0.0117
+0.84%
$ 1.17 million $ 42,658
Mar 18, 8 AM $ 0.0116
-0.19%
$ 1.16 million $ 42,479
Mar 18, 7 AM $ 0.0116
+0.49%
$ 1.16 million $ 42,439
Mar 18, 6 AM $ 0.0116
+0.64%
$ 1.16 million $ 41,857
Mar 18, 5 AM $ 0.0115
+0.30%
$ 1.15 million $ 42,639
Mar 18, 4 AM $ 0.0115
+0.42%
$ 1.15 million $ 41,458
Mar 18, 3 AM $ 0.0115
-1.47%
$ 1.15 million $ 42,408
Mar 18, 2 AM $ 0.0117
+0.02%
$ 1.17 million $ 41,470
Mar 18, 1 AM $ 0.0116
+3.65%
$ 1.16 million $ 41,853
Mar 18, 12 AM $ 0.0112
-3.20%
$ 1.12 million $ 41,327
Mar 17, 11 PM $ 0.0115
+0.86%
$ 1.15 million $ 41,402
Mar 17, 10 PM $ 0.0114
-0.33%
$ 1.14 million $ 41,559
Mar 17, 9 PM $ 0.0115
+1.09%
$ 1.15 million $ 42,073
Mar 17, 8 PM $ 0.0113
-2.03%
$ 1.13 million $ 41,878
Mar 17, 7 PM $ 0.0116
-1.71%
$ 1.16 million $ 43,762
Mar 17, 6 PM $ 0.0118
+1.54%
$ 1.18 million $ 43,689
Mar 17, 5 PM $ 0.0116
+1.12%
$ 1.16 million $ 44,489
Mar 17, 4 PM $ 0.0115
-0.14%
$ 1.15 million $ 43,950
Mar 17, 3 PM $ 0.0115
-1.79%
$ 1.15 million $ 44,122
Mar 17, 2 PM $ 0.0117
+1.50%
$ 1.17 million $ 43,850