币安小说 Historical Data

币安小说 Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0112
-4.30%
$ 1.12 million $ 23,948
May 10, 3 PM $ 0.0117
+0.95%
$ 1.17 million $ 22,439
May 10, 2 PM $ 0.0116
+1.11%
$ 1.16 million $ 21,662
May 10, 1 PM $ 0.0116
-0.26%
$ 1.16 million $ 20,881
May 10, 12 PM $ 0.0116
+0.14%
$ 1.16 million $ 20,142
May 10, 11 AM $ 0.0116
-0.54%
$ 1.16 million $ 19,286
May 10, 10 AM $ 0.0116
+0.63%
$ 1.16 million $ 18,485
May 10, 9 AM $ 0.0116
-0.28%
$ 1.16 million $ 17,734
May 10, 8 AM $ 0.0116
-0.35%
$ 1.16 million $ 16,673
May 10, 7 AM $ 0.0116
+0.62%
$ 1.16 million $ 15,966
May 10, 6 AM $ 0.0115
-1.02%
$ 1.15 million $ 14,790
May 10, 5 AM $ 0.0116
+0.07%
$ 1.16 million $ 14,110
May 10, 4 AM $ 0.0115
+1.16%
$ 1.15 million $ 13,405
May 10, 3 AM $ 0.0114
+0.44%
$ 1.14 million $ 12,629
May 10, 2 AM $ 0.0114
+1.53%
$ 1.14 million $ 11,705
May 10, 1 AM $ 0.0113
-1.56%
$ 1.13 million $ 10,584
May 10, 12 AM $ 0.0114
+0.44%
$ 1.14 million $ 8,978
May 9, 11 PM $ 0.0112
-1.17%
$ 1.12 million $ 8,496
May 9, 10 PM $ 0.0114
-1.03%
$ 1.14 million $ 7,543
May 9, 9 PM $ 0.0115
+1.66%
$ 1.15 million $ 6,698
May 9, 8 PM $ 0.0113
+4.02%
$ 1.13 million $ 5,524
May 9, 7 PM $ 0.0109
-0.32%
$ 1.09 million $ 3,810
May 9, 6 PM $ 0.0109
-3.30%
$ 1.09 million $ 2,749
May 9, 5 PM $ 0.0113
-0.87%
$ 1.13 million $ 1,457
May 7, 1 AM $ 0.0114
+0.32%
$ 1.14 million $ 19,809
May 7, 12 AM $ 0.0114
-0.62%
$ 1.14 million $ 19,754
May 6, 11 PM $ 0.0114
-0.05%
$ 1.14 million $ 19,489
May 6, 10 PM $ 0.0114
+0.85%
$ 1.14 million $ 18,831
May 6, 9 PM $ 0.0114
+0.26%
$ 1.14 million $ 18,492
May 6, 8 PM $ 0.0114
-0.76%
$ 1.14 million $ 18,275
May 6, 7 PM $ 0.0115
+2.16%
$ 1.15 million $ 18,707
May 6, 6 PM $ 0.0113
+1.53%
$ 1.13 million $ 18,859
May 6, 5 PM $ 0.0111
-2.36%
$ 1.11 million $ 19,440
May 6, 4 PM $ 0.0114
-1.49%
$ 1.14 million $ 18,881
May 6, 3 PM $ 0.0115
-1.25%
$ 1.15 million $ 18,561
May 6, 2 PM $ 0.0118
-0.66%
$ 1.18 million $ 17,520
May 6, 1 PM $ 0.0118
-0.51%
$ 1.18 million $ 17,696
May 6, 12 PM $ 0.0119
-0.20%
$ 1.19 million $ 17,486
May 6, 11 AM $ 0.0119
+0.11%
$ 1.19 million $ 17,709
May 6, 10 AM $ 0.0119
+0.04%
$ 1.19 million $ 17,791
May 6, 9 AM $ 0.0119
+0.50%
$ 1.19 million $ 17,516
May 6, 8 AM $ 0.0119
-0.88%
$ 1.19 million $ 18,157
May 6, 7 AM $ 0.0119
+0.30%
$ 1.19 million $ 18,645
May 6, 6 AM $ 0.0119
+0.37%
$ 1.19 million $ 18,789
May 6, 5 AM $ 0.0118
-0.77%
$ 1.18 million $ 19,314
May 6, 4 AM $ 0.0119
+1.49%
$ 1.19 million $ 20,366
May 6, 3 AM $ 0.0117
+0.65%
$ 1.17 million $ 20,416
May 6, 2 AM $ 0.0116
+0.68%
$ 1.16 million $ 21,162
May 6, 1 AM $ 0.0115
+1.34%
$ 1.15 million $ 22,554
May 6, 12 AM $ 0.0114
+0.02%
$ 1.14 million $ 22,542