币安小说 Historical Data

币安小说 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0115
+0.51%
$ 1.15 million $ 43,844
Mar 17, 12 PM $ 0.0115
-0.62%
$ 1.15 million $ 44,893
Mar 17, 11 AM $ 0.0116
-0.79%
$ 1.16 million $ 45,183
Mar 17, 10 AM $ 0.0117
+0.55%
$ 1.17 million $ 45,755
Mar 17, 9 AM $ 0.0116
+1.84%
$ 1.16 million $ 46,162
Mar 17, 8 AM $ 0.0114
+0.30%
$ 1.14 million $ 28,254
Mar 17, 7 AM $ 0.0114
+0.55%
$ 1.14 million $ 26,511
Mar 17, 6 AM $ 0.0113
+1.97%
$ 1.13 million $ 24,723
Mar 17, 5 AM $ 0.0111
-1.78%
$ 1.11 million $ 22,770
Mar 17, 4 AM $ 0.0113
+1.68%
$ 1.13 million $ 21,448
Mar 17, 3 AM $ 0.0112
-0.24%
$ 1.12 million $ 18,684
Mar 17, 2 AM $ 0.0112
+2.46%
$ 1.12 million $ 60,333
Mar 17, 1 AM $ 0.0109
+1.38%
$ 1.09 million $ 57,909
Mar 17, 12 AM $ 0.0108
-1.12%
$ 1.08 million $ 55,536
Mar 16, 11 PM $ 0.0109
-4.60%
$ 1.09 million $ 53,307
Mar 16, 10 PM $ 0.0113
+3.19%
$ 1.13 million $ 50,663
Mar 16, 9 PM $ 0.011
-1.28%
$ 1.1 million $ 48,099
Mar 16, 8 PM $ 0.0112
-2.14%
$ 1.12 million $ 45,360
Mar 16, 7 PM $ 0.0114
+0.52%
$ 1.14 million $ 42,271
Mar 16, 6 PM $ 0.0114
-3.88%
$ 1.14 million $ 41,041
Mar 16, 5 PM $ 0.0119
+0.44%
$ 1.19 million $ 38,902
Mar 16, 4 PM $ 0.0118
-0.48%
$ 1.18 million $ 38,026
Mar 16, 3 PM $ 0.0119
-0.91%
$ 1.19 million $ 36,459
Mar 16, 2 PM $ 0.012
-1.06%
$ 1.2 million $ 34,453
Mar 16, 1 PM $ 0.0121
+1.05%
$ 1.21 million $ 33,152
Mar 16, 12 PM $ 0.012
-0.76%
$ 1.2 million $ 31,220
Mar 16, 11 AM $ 0.0121
-1.18%
$ 1.21 million $ 30,092
Mar 16, 10 AM $ 0.0123
+2.87%
$ 1.23 million $ 28,197
Mar 16, 9 AM $ 0.0119
-0.90%
$ 1.19 million $ 26,696
Mar 16, 8 AM $ 0.012
-0.74%
$ 1.2 million $ 25,532
Mar 16, 7 AM $ 0.0121
+2.05%
$ 1.21 million $ 24,047
Mar 16, 6 AM $ 0.0118
+1.21%
$ 1.18 million $ 22,445
Mar 16, 5 AM $ 0.0117
+0.14%
$ 1.17 million $ 20,078
Mar 16, 4 AM $ 0.0117
+0.58%
$ 1.17 million $ 18,325
Mar 16, 3 AM $ 0.0116
+1.94%
$ 1.16 million $ 16,694
Mar 16, 2 AM $ 0.0114
-2.16%
$ 1.14 million $ 54,815
Mar 16, 1 AM $ 0.0117
+1.50%
$ 1.17 million $ 52,530
Mar 16, 12 AM $ 0.0115
+1.61%
$ 1.15 million $ 50,071
Mar 15, 11 PM $ 0.0114
-2.08%
$ 1.14 million $ 48,207
Mar 15, 10 PM $ 0.0117
+1.95%
$ 1.17 million $ 46,101
Mar 15, 9 PM $ 0.0114
+1.09%
$ 1.14 million $ 43,225
Mar 15, 8 PM $ 0.0113
-1.58%
$ 1.13 million $ 40,383
Mar 15, 7 PM $ 0.0115
-0.94%
$ 1.15 million $ 38,014
Mar 15, 6 PM $ 0.0116
-2.76%
$ 1.16 million $ 35,516
Mar 15, 5 PM $ 0.0119
+3.85%
$ 1.19 million $ 32,544
Mar 15, 4 PM $ 0.0115
-1.07%
$ 1.15 million $ 30,887
Mar 15, 3 PM $ 0.0117
+0.30%
$ 1.17 million $ 29,016
Mar 15, 2 PM $ 0.0117
-2.47%
$ 1.17 million $ 27,496
Mar 15, 1 PM $ 0.012
+2.49%
$ 1.2 million $ 25,862
Mar 15, 12 PM $ 0.0117
-0.24%
$ 1.17 million $ 24,620