币安小说 Historical Data

币安小说 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0117
-0.24%
$ 1.17 million $ 24,620
Mar 15, 11 AM $ 0.0118
+0.76%
$ 1.18 million $ 23,184
Mar 15, 10 AM $ 0.0117
-0.28%
$ 1.17 million $ 21,821
Mar 15, 9 AM $ 0.0117
+0.05%
$ 1.17 million $ 20,568
Mar 15, 8 AM $ 0.0118
-0.94%
$ 1.18 million $ 19,475
Mar 15, 7 AM $ 0.0119
+3.57%
$ 1.19 million $ 18,017
Mar 15, 6 AM $ 0.0115
-0.68%
$ 1.15 million $ 16,332
Mar 15, 5 AM $ 0.0116
+2.34%
$ 1.16 million $ 14,297
Mar 15, 4 AM $ 0.0113
-0.66%
$ 1.13 million $ 12,452
Mar 15, 3 AM $ 0.0113
+1.40%
$ 1.13 million $ 10,646
Mar 15, 2 AM $ 0.0111
-1.07%
$ 1.11 million $ 55,237
Mar 15, 1 AM $ 0.0112
+0.13%
$ 1.12 million $ 53,544
Mar 15, 12 AM $ 0.0112
+1.50%
$ 1.12 million $ 51,213
Mar 14, 11 PM $ 0.011
-0.48%
$ 1.1 million $ 48,990
Mar 14, 10 PM $ 0.0111
-0.90%
$ 1.11 million $ 47,332
Mar 14, 9 PM $ 0.0112
+2.77%
$ 1.12 million $ 45,621
Mar 14, 8 PM $ 0.0109
-1.63%
$ 1.09 million $ 43,395
Mar 14, 7 PM $ 0.0111
+1.14%
$ 1.11 million $ 40,413
Mar 14, 6 PM $ 0.0109
-1.17%
$ 1.09 million $ 37,317
Mar 14, 5 PM $ 0.011
-1.64%
$ 1.1 million $ 35,007
Mar 14, 4 PM $ 0.0113
+0.29%
$ 1.13 million $ 31,988
Mar 14, 3 PM $ 0.0112
-3.87%
$ 1.12 million $ 30,080
Mar 14, 2 PM $ 0.0117
+0.98%
$ 1.17 million $ 28,416
Mar 14, 1 PM $ 0.0116
+0.26%
$ 1.16 million $ 27,021
Mar 14, 12 PM $ 0.0116
+2.07%
$ 1.16 million $ 25,138
Mar 14, 11 AM $ 0.0113
-0.80%
$ 1.13 million $ 23,261
Mar 14, 10 AM $ 0.0114
+0.13%
$ 1.14 million $ 21,839
Mar 14, 9 AM $ 0.0114
+2.27%
$ 1.14 million $ 20,607
Mar 14, 8 AM $ 0.0112
-0.03%
$ 1.12 million $ 19,199
Mar 14, 7 AM $ 0.0111
+1.30%
$ 1.11 million $ 17,189
Mar 14, 6 AM $ 0.011
+2.54%
$ 1.1 million $ 15,260
Mar 14, 5 AM $ 0.0107
-0.21%
$ 1.07 million $ 13,123
Mar 14, 4 AM $ 0.0107
-0.60%
$ 1.07 million $ 10,387
Mar 14, 3 AM $ 0.0108
-5.46%
$ 1.08 million $ 8,589
Mar 14, 2 AM $ 0.0114
+0.81%
$ 1.14 million $ 47,705
Mar 14, 1 AM $ 0.0113
-0.28%
$ 1.13 million $ 45,753
Mar 14, 12 AM $ 0.0114
-1.89%
$ 1.14 million $ 43,046
Mar 13, 11 PM $ 0.0116
-0.80%
$ 1.16 million $ 41,030
Mar 13, 10 PM $ 0.0118
+1.30%
$ 1.18 million $ 39,327
Mar 13, 9 PM $ 0.0116
+0.11%
$ 1.16 million $ 37,473
Mar 13, 8 PM $ 0.0116
+0.69%
$ 1.16 million $ 35,756
Mar 13, 7 PM $ 0.0115
+0.05%
$ 1.15 million $ 34,371
Mar 13, 6 PM $ 0.0116
+0.26%
$ 1.16 million $ 32,493
Mar 13, 5 PM $ 0.0115
+0.70%
$ 1.15 million $ 30,939
Mar 13, 4 PM $ 0.0115
+2.02%
$ 1.15 million $ 28,825
Mar 13, 3 PM $ 0.0112
+0.37%
$ 1.12 million $ 26,832
Mar 13, 2 PM $ 0.0112
+0.74%
$ 1.12 million $ 25,161
Mar 13, 1 PM $ 0.0111
-4.24%
$ 1.11 million $ 23,537
Mar 13, 12 PM $ 0.0116
+0.97%
$ 1.16 million $ 21,630
Mar 13, 11 AM $ 0.0115
-1.94%
$ 1.15 million $ 19,036