币安小说 Historical Data

币安小说 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0115
-1.94%
$ 1.15 million $ 19,036
Mar 13, 10 AM $ 0.0117
-2.43%
$ 1.17 million $ 16,994
Mar 13, 9 AM $ 0.012
-0.29%
$ 1.2 million $ 15,453
Mar 13, 8 AM $ 0.0121
-1.25%
$ 1.21 million $ 13,174
Mar 13, 7 AM $ 0.0122
+1.78%
$ 1.22 million $ 11,981
Mar 13, 6 AM $ 0.012
-0.82%
$ 1.2 million $ 10,234
Mar 13, 5 AM $ 0.0121
-2.00%
$ 1.21 million $ 8,478
Mar 13, 4 AM $ 0.0123
+1.77%
$ 1.23 million $ 6,848
Mar 13, 3 AM $ 0.0121
+1.13%
$ 1.21 million $ 5,267
Mar 13, 2 AM $ 0.0119
+0.92%
$ 1.19 million $ 19,514
Mar 13, 1 AM $ 0.0118
+0.39%
$ 1.18 million $ 17,742
Mar 13, 12 AM $ 0.0117
+1.08%
$ 1.17 million $ 15,982
Mar 12, 11 PM $ 0.0116
+2.60%
$ 1.16 million $ 13,262
Mar 12, 10 PM $ 0.0115
+0.24%
$ 1.15 million $ 10,720
Mar 12, 9 PM $ 0.0115
-0.68%
$ 1.15 million $ 8,799
Mar 12, 8 PM $ 0.0117
+0.53%
$ 1.17 million $ 6,182
Mar 12, 7 PM $ 0.0116
-0.97%
$ 1.16 million $ 4,143
Mar 12, 6 PM $ 0.0116
-0.12%
$ 1.16 million $ 1,576
Mar 12, 6 AM $ 0.0118
+1.41%
$ 1.18 million $ 11,002
Mar 12, 5 AM $ 0.0116
-0.68%
$ 1.16 million $ 10,316
Mar 12, 4 AM $ 0.0117
-0.49%
$ 1.17 million $ 8,960
Mar 12, 3 AM $ 0.0118
-1.28%
$ 1.18 million $ 7,719
Mar 12, 2 AM $ 0.0119
-0.88%
$ 1.19 million $ 56,474
Mar 12, 1 AM $ 0.012
-0.97%
$ 1.2 million $ 54,328
Mar 12, 12 AM $ 0.0121
+0.31%
$ 1.21 million $ 51,259
Mar 11, 11 PM $ 0.012
-0.32%
$ 1.2 million $ 48,791
Mar 11, 10 PM $ 0.0121
+1.10%
$ 1.21 million $ 46,475
Mar 11, 9 PM $ 0.0119
+3.72%
$ 1.19 million $ 44,382
Mar 11, 8 PM $ 0.0114
-0.60%
$ 1.14 million $ 41,678
Mar 11, 7 PM $ 0.0114
-2.61%
$ 1.14 million $ 39,267
Mar 11, 6 PM $ 0.0117
+0.30%
$ 1.17 million $ 37,056
Mar 11, 5 PM $ 0.0117
-1.23%
$ 1.17 million $ 36,005
Mar 11, 4 PM $ 0.0118
+1.40%
$ 1.18 million $ 34,177
Mar 11, 3 PM $ 0.0116
+0.71%
$ 1.16 million $ 32,511
Mar 11, 2 PM $ 0.0116
-1.00%
$ 1.16 million $ 30,271
Mar 11, 1 PM $ 0.0117
+1.84%
$ 1.17 million $ 28,866
Mar 11, 12 PM $ 0.0114
-4.87%
$ 1.14 million $ 27,481
Mar 11, 11 AM $ 0.012
+1.57%
$ 1.2 million $ 25,830
Mar 11, 10 AM $ 0.0119
+3.56%
$ 1.19 million $ 23,451
Mar 11, 9 AM $ 0.0114
+0.44%
$ 1.14 million $ 20,411
Mar 11, 8 AM $ 0.0113
+4.71%
$ 1.13 million $ 18,419
Mar 11, 7 AM $ 0.0108
-1.02%
$ 1.08 million $ 15,371
Mar 11, 6 AM $ 0.0109
-6.43%
$ 1.09 million $ 13,649
Mar 11, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 10,864
Mar 11, 4 AM $ 0.0117
-1.38%
$ 1.17 million $ 8,605
Mar 11, 3 AM $ 0.0119
+1.01%
$ 1.19 million $ 6,349
Mar 11, 2 AM $ 0.0118
+0.31%
$ 1.18 million $ 54,205
Mar 11, 1 AM $ 0.0118
-1.20%
$ 1.18 million $ 52,466
Mar 11, 12 AM $ 0.012
-1.31%
$ 1.2 million $ 51,109
Mar 10, 11 PM $ 0.0121
+0.27%
$ 1.21 million $ 49,805