币安小说 Historical Data

币安小说 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.012
-1.31%
$ 1.2 million $ 51,109
Mar 10, 11 PM $ 0.0121
+0.27%
$ 1.21 million $ 49,805
Mar 10, 10 PM $ 0.012
-0.44%
$ 1.2 million $ 48,486
Mar 10, 9 PM $ 0.0121
+0.58%
$ 1.21 million $ 46,934
Mar 10, 8 PM $ 0.0121
+1.39%
$ 1.21 million $ 45,695
Mar 10, 7 PM $ 0.0118
-0.37%
$ 1.18 million $ 44,235
Mar 10, 6 PM $ 0.0119
-0.17%
$ 1.19 million $ 42,552
Mar 10, 5 PM $ 0.0119
+1.94%
$ 1.19 million $ 41,150
Mar 10, 4 PM $ 0.0117
+0.96%
$ 1.17 million $ 39,390
Mar 10, 3 PM $ 0.0116
+0.05%
$ 1.16 million $ 37,564
Mar 10, 2 PM $ 0.0116
-0.57%
$ 1.16 million $ 35,487
Mar 10, 1 PM $ 0.0118
+3.83%
$ 1.18 million $ 33,528
Mar 10, 12 PM $ 0.0113
-0.61%
$ 1.13 million $ 31,549
Mar 10, 11 AM $ 0.0113
-0.53%
$ 1.13 million $ 29,132
Mar 10, 10 AM $ 0.0114
+1.92%
$ 1.14 million $ 26,697
Mar 10, 9 AM $ 0.0112
-1.41%
$ 1.12 million $ 23,432
Mar 10, 8 AM $ 0.0113
+0.20%
$ 1.13 million $ 22,091
Mar 10, 7 AM $ 0.0113
-3.43%
$ 1.13 million $ 19,850
Mar 10, 6 AM $ 0.0117
-0.09%
$ 1.17 million $ 16,963
Mar 10, 5 AM $ 0.0118
+3.15%
$ 1.18 million $ 13,789
Mar 10, 4 AM $ 0.0114
-0.60%
$ 1.14 million $ 11,369
Mar 10, 3 AM $ 0.0114
+0.06%
$ 1.14 million $ 8,976
Mar 10, 2 AM $ 0.0114
-1.24%
$ 1.14 million $ 58,452
Mar 10, 1 AM $ 0.0115
-2.45%
$ 1.15 million $ 55,673
Mar 10, 12 AM $ 0.0118
-3.94%
$ 1.18 million $ 53,959
Mar 9, 11 PM $ 0.0123
+3.11%
$ 1.23 million $ 51,533
Mar 9, 10 PM $ 0.0119
-1.39%
$ 1.19 million $ 49,975
Mar 9, 9 PM $ 0.0121
+2.10%
$ 1.21 million $ 48,835
Mar 9, 8 PM $ 0.0118
-0.81%
$ 1.18 million $ 47,530
Mar 9, 7 PM $ 0.012
+0.54%
$ 1.2 million $ 46,055
Mar 9, 6 PM $ 0.012
-1.00%
$ 1.2 million $ 44,324
Mar 9, 5 PM $ 0.0121
-0.65%
$ 1.21 million $ 42,548
Mar 9, 4 PM $ 0.0122
+0.13%
$ 1.22 million $ 41,325
Mar 9, 3 PM $ 0.0122
+0.39%
$ 1.22 million $ 40,030
Mar 9, 2 PM $ 0.0122
+2.94%
$ 1.22 million $ 38,620
Mar 9, 1 PM $ 0.0119
+0.02%
$ 1.19 million $ 37,061
Mar 9, 12 PM $ 0.0119
+0.39%
$ 1.19 million $ 35,549
Mar 9, 11 AM $ 0.0118
-0.20%
$ 1.18 million $ 33,663
Mar 9, 10 AM $ 0.0118
+0.39%
$ 1.18 million $ 31,777
Mar 9, 9 AM $ 0.0118
+2.78%
$ 1.18 million $ 30,094
Mar 9, 8 AM $ 0.0115
-2.75%
$ 1.15 million $ 27,533
Mar 9, 7 AM $ 0.0118
+1.16%
$ 1.18 million $ 25,397
Mar 9, 6 AM $ 0.0117
+1.02%
$ 1.17 million $ 22,095
Mar 9, 5 AM $ 0.0116
+1.83%
$ 1.16 million $ 19,645
Mar 9, 4 AM $ 0.0114
-0.50%
$ 1.14 million $ 17,780
Mar 9, 3 AM $ 0.0114
+0.72%
$ 1.14 million $ 14,789
Mar 9, 2 AM $ 0.0113
-1.35%
$ 1.13 million $ 53,938
Mar 9, 1 AM $ 0.0115
+2.35%
$ 1.15 million $ 50,686
Mar 9, 12 AM $ 0.0113
-0.79%
$ 1.13 million $ 48,093
Mar 8, 11 PM $ 0.0113
-3.97%
$ 1.13 million $ 46,217