币安小说 Historical Data

币安小说 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0114
-1.29%
$ 1.14 million $ 17,830
Apr 30, 8 PM $ 0.0115
-1.51%
$ 1.15 million $ 17,920
Apr 30, 7 PM $ 0.0117
-1.16%
$ 1.17 million $ 17,398
Apr 30, 6 PM $ 0.0118
-1.20%
$ 1.18 million $ 16,931
Apr 30, 5 PM $ 0.012
-0.39%
$ 1.2 million $ 16,918
Apr 30, 4 PM $ 0.0121
+1.02%
$ 1.21 million $ 16,950
Apr 30, 3 PM $ 0.0119
-0.68%
$ 1.19 million $ 17,403
Apr 30, 2 PM $ 0.012
-0.39%
$ 1.2 million $ 17,944
Apr 30, 1 PM $ 0.012
+0.03%
$ 1.2 million $ 18,110
Apr 30, 12 PM $ 0.012
+0.17%
$ 1.2 million $ 19,859
Apr 30, 11 AM $ 0.012
+1.19%
$ 1.2 million $ 20,094
Apr 30, 10 AM $ 0.0119
+0.09%
$ 1.19 million $ 20,695
Apr 30, 9 AM $ 0.0119
-0.74%
$ 1.19 million $ 20,486
Apr 30, 8 AM $ 0.012
+1.11%
$ 1.2 million $ 20,493
Apr 30, 7 AM $ 0.0119
+0.33%
$ 1.19 million $ 20,739
Apr 30, 6 AM $ 0.0118
+0.31%
$ 1.18 million $ 20,454
Apr 30, 5 AM $ 0.0118
-0.03%
$ 1.18 million $ 20,400
Apr 30, 4 AM $ 0.0118
+1.35%
$ 1.18 million $ 20,091
Apr 30, 3 AM $ 0.0116
-0.14%
$ 1.16 million $ 19,876
Apr 30, 2 AM $ 0.0116
+0.99%
$ 1.16 million $ 19,398
Apr 30, 1 AM $ 0.0115
+0.42%
$ 1.15 million $ 19,090
Apr 30, 12 AM $ 0.0115
+0.30%
$ 1.15 million $ 19,576
Apr 29, 11 PM $ 0.0114
+0.45%
$ 1.14 million $ 19,730
Apr 29, 10 PM $ 0.0114
-0.13%
$ 1.14 million $ 20,428
Apr 29, 9 PM $ 0.0115
+0.37%
$ 1.15 million $ 20,699
Apr 29, 8 PM $ 0.0114
+1.54%
$ 1.14 million $ 20,715
Apr 29, 7 PM $ 0.0112
+0.35%
$ 1.12 million $ 20,902
Apr 29, 6 PM $ 0.0113
+0.67%
$ 1.13 million $ 21,598
Apr 29, 5 PM $ 0.0113
-1.49%
$ 1.13 million $ 22,010
Apr 29, 4 PM $ 0.0114
+1.76%
$ 1.14 million $ 21,838
Apr 29, 3 PM $ 0.0113
-1.28%
$ 1.13 million $ 21,697
Apr 29, 2 PM $ 0.0114
-0.06%
$ 1.14 million $ 21,395
Apr 29, 1 PM $ 0.0114
-0.85%
$ 1.14 million $ 21,395
Apr 29, 12 PM $ 0.0115
-1.43%
$ 1.15 million $ 19,634
Apr 29, 11 AM $ 0.0117
-0.10%
$ 1.17 million $ 19,336
Apr 29, 10 AM $ 0.0117
-1.65%
$ 1.17 million $ 18,843
Apr 29, 9 AM $ 0.0119
-1.08%
$ 1.19 million $ 18,711
Apr 29, 8 AM $ 0.012
+0.31%
$ 1.2 million $ 18,837
Apr 29, 7 AM $ 0.012
+0.77%
$ 1.2 million $ 18,559
Apr 29, 6 AM $ 0.012
+0.09%
$ 1.2 million $ 19,093
Apr 29, 5 AM $ 0.0119
-0.02%
$ 1.19 million $ 19,281
Apr 29, 4 AM $ 0.0119
+0.85%
$ 1.19 million $ 19,337
Apr 29, 3 AM $ 0.0118
+0.31%
$ 1.18 million $ 19,229
Apr 29, 2 AM $ 0.0118
-0.08%
$ 1.18 million $ 19,693
Apr 29, 1 AM $ 0.0118
+1.73%
$ 1.18 million $ 20,751
Apr 29, 12 AM $ 0.0116
+1.35%
$ 1.16 million $ 20,825
Apr 28, 11 PM $ 0.0114
+0.30%
$ 1.14 million $ 21,949
Apr 28, 10 PM $ 0.0114
+1.14%
$ 1.14 million $ 21,964
Apr 28, 9 PM $ 0.0114
-0.70%
$ 1.14 million $ 21,895
Apr 28, 8 PM $ 0.0115
+0.02%
$ 1.15 million $ 22,174