币安小说 Historical Data

币安小说 Page 28
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0118
-1.55%
$ 1.18 million $ 43,405
Mar 8, 9 PM $ 0.012
+0.51%
$ 1.2 million $ 40,083
Mar 8, 8 PM $ 0.0119
+2.75%
$ 1.19 million $ 38,016
Mar 8, 7 PM $ 0.0115
-1.69%
$ 1.15 million $ 35,148
Mar 8, 6 PM $ 0.0118
-1.85%
$ 1.18 million $ 32,087
Mar 8, 5 PM $ 0.012
-2.19%
$ 1.2 million $ 29,873
Mar 8, 4 PM $ 0.0123
+0.97%
$ 1.23 million $ 27,980
Mar 8, 3 PM $ 0.0121
-2.11%
$ 1.21 million $ 26,429
Mar 8, 2 PM $ 0.0123
+2.34%
$ 1.23 million $ 24,795
Mar 8, 1 PM $ 0.0121
-0.48%
$ 1.21 million $ 23,122
Mar 8, 12 PM $ 0.0121
+0.81%
$ 1.21 million $ 21,909
Mar 8, 11 AM $ 0.012
+0.05%
$ 1.2 million $ 20,806
Mar 8, 10 AM $ 0.012
-0.65%
$ 1.2 million $ 19,191
Mar 8, 9 AM $ 0.0121
-1.59%
$ 1.21 million $ 17,735
Mar 8, 8 AM $ 0.0123
+1.68%
$ 1.23 million $ 15,972
Mar 8, 7 AM $ 0.012
-0.39%
$ 1.2 million $ 14,310
Mar 8, 6 AM $ 0.0121
+0.96%
$ 1.21 million $ 12,728
Mar 8, 5 AM $ 0.0119
+0.06%
$ 1.19 million $ 11,416
Mar 8, 4 AM $ 0.0119
+1.86%
$ 1.19 million $ 9,871
Mar 8, 3 AM $ 0.0117
+1.07%
$ 1.17 million $ 7,918
Mar 8, 2 AM $ 0.0116
+0.04%
$ 1.16 million $ 60,677
Mar 8, 1 AM $ 0.0116
-0.17%
$ 1.16 million $ 58,369
Mar 8, 12 AM $ 0.0116
+2.73%
$ 1.16 million $ 56,241
Mar 7, 11 PM $ 0.0114
-0.94%
$ 1.14 million $ 53,691
Mar 7, 10 PM $ 0.0116
+0.03%
$ 1.16 million $ 50,928
Mar 7, 9 PM $ 0.0115
+2.16%
$ 1.15 million $ 48,510
Mar 7, 8 PM $ 0.0112
-0.61%
$ 1.12 million $ 45,778
Mar 7, 7 PM $ 0.0112
-5.27%
$ 1.12 million $ 42,668
Mar 7, 6 PM $ 0.0119
+0.58%
$ 1.19 million $ 39,880
Mar 7, 5 PM $ 0.0118
-2.97%
$ 1.18 million $ 36,066
Mar 7, 4 PM $ 0.0122
+0.71%
$ 1.22 million $ 32,705
Mar 7, 3 PM $ 0.0121
-1.18%
$ 1.21 million $ 30,126
Mar 7, 2 PM $ 0.0122
+0.60%
$ 1.22 million $ 27,677
Mar 7, 1 PM $ 0.0121
+4.63%
$ 1.21 million $ 26,440
Mar 7, 12 PM $ 0.0115
-0.99%
$ 1.15 million $ 23,532
Mar 7, 11 AM $ 0.0116
-1.33%
$ 1.16 million $ 21,993
Mar 7, 10 AM $ 0.0118
-0.45%
$ 1.18 million $ 20,310
Mar 7, 9 AM $ 0.0118
-0.27%
$ 1.18 million $ 18,282
Mar 7, 8 AM $ 0.0118
+0.09%
$ 1.18 million $ 16,565
Mar 7, 7 AM $ 0.0119
-1.09%
$ 1.19 million $ 14,060
Mar 7, 6 AM $ 0.012
+1.41%
$ 1.2 million $ 12,322
Mar 7, 5 AM $ 0.0119
+0.02%
$ 1.19 million $ 10,406
Mar 7, 4 AM $ 0.0119
-0.20%
$ 1.19 million $ 8,005
Mar 7, 3 AM $ 0.0119
+0.83%
$ 1.19 million $ 6,638
Mar 7, 2 AM $ 0.0118
+1.08%
$ 1.18 million $ 58,547
Mar 7, 1 AM $ 0.0117
+1.08%
$ 1.17 million $ 56,938
Mar 7, 12 AM $ 0.0116
-0.36%
$ 1.16 million $ 55,310
Mar 6, 11 PM $ 0.0116
+1.46%
$ 1.16 million $ 53,332
Mar 6, 10 PM $ 0.0114
+0.13%
$ 1.14 million $ 51,429
Mar 6, 9 PM $ 0.0114
-2.84%
$ 1.14 million $ 49,139