币安小说 Historical Data

币安小说 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0114
-0.70%
$ 1.14 million $ 21,895
Apr 28, 8 PM $ 0.0115
+0.02%
$ 1.15 million $ 22,174
Apr 28, 7 PM $ 0.0115
+0.58%
$ 1.15 million $ 22,468
Apr 28, 6 PM $ 0.0114
-2.10%
$ 1.14 million $ 22,927
Apr 28, 5 PM $ 0.0116
-0.67%
$ 1.16 million $ 22,843
Apr 28, 4 PM $ 0.0117
-1.72%
$ 1.17 million $ 22,741
Apr 28, 3 PM $ 0.0119
+1.10%
$ 1.19 million $ 22,560
Apr 28, 2 PM $ 0.0118
-0.58%
$ 1.18 million $ 22,650
Apr 28, 1 PM $ 0.0118
+0.31%
$ 1.18 million $ 22,203
Apr 28, 12 PM $ 0.0118
-0.25%
$ 1.18 million $ 22,567
Apr 28, 11 AM $ 0.0118
-0.31%
$ 1.18 million $ 22,761
Apr 28, 10 AM $ 0.0119
+0.27%
$ 1.19 million $ 23,128
Apr 28, 9 AM $ 0.0118
+0.63%
$ 1.18 million $ 23,406
Apr 28, 8 AM $ 0.0118
+0.11%
$ 1.18 million $ 23,560
Apr 28, 7 AM $ 0.0117
+1.97%
$ 1.17 million $ 23,710
Apr 28, 6 AM $ 0.0115
+0.89%
$ 1.15 million $ 23,124
Apr 28, 5 AM $ 0.0114
+0.73%
$ 1.14 million $ 23,316
Apr 28, 4 AM $ 0.0113
+0.05%
$ 1.13 million $ 23,052
Apr 28, 3 AM $ 0.0113
-0.44%
$ 1.13 million $ 23,367
Apr 28, 2 AM $ 0.0113
+3.01%
$ 1.13 million $ 23,778
Apr 28, 1 AM $ 0.0111
-1.29%
$ 1.11 million $ 22,982
Apr 28, 12 AM $ 0.0112
+0.07%
$ 1.12 million $ 23,466
Apr 27, 11 PM $ 0.0112
+1.40%
$ 1.12 million $ 23,174
Apr 27, 10 PM $ 0.0111
-0.63%
$ 1.11 million $ 22,878
Apr 27, 9 PM $ 0.011
-2.40%
$ 1.1 million $ 22,792
Apr 27, 8 PM $ 0.0113
-0.20%
$ 1.13 million $ 21,672
Apr 27, 7 PM $ 0.0113
-0.94%
$ 1.13 million $ 20,975
Apr 27, 6 PM $ 0.0114
-1.03%
$ 1.14 million $ 20,541
Apr 27, 5 PM $ 0.0115
-2.04%
$ 1.15 million $ 21,058
Apr 27, 4 PM $ 0.0117
-1.39%
$ 1.17 million $ 21,608
Apr 27, 3 PM $ 0.0119
-0.09%
$ 1.19 million $ 21,416
Apr 27, 2 PM $ 0.0119
-0.69%
$ 1.19 million $ 21,965
Apr 27, 1 PM $ 0.012
-0.30%
$ 1.2 million $ 22,505
Apr 27, 12 PM $ 0.012
+0.59%
$ 1.2 million $ 22,821
Apr 27, 11 AM $ 0.0119
+0.67%
$ 1.19 million $ 23,029
Apr 27, 10 AM $ 0.0119
+0.16%
$ 1.19 million $ 23,089
Apr 27, 9 AM $ 0.0119
-0.09%
$ 1.19 million $ 22,926
Apr 27, 8 AM $ 0.0119
+0.22%
$ 1.19 million $ 23,430
Apr 27, 7 AM $ 0.0118
-0.28%
$ 1.18 million $ 23,702
Apr 27, 6 AM $ 0.0119
-0.11%
$ 1.19 million $ 24,295
Apr 27, 5 AM $ 0.0119
+0.51%
$ 1.19 million $ 24,011
Apr 27, 4 AM $ 0.0118
+0.03%
$ 1.18 million $ 24,141
Apr 27, 3 AM $ 0.0118
+1.00%
$ 1.18 million $ 24,249
Apr 27, 2 AM $ 0.0117
+0.15%
$ 1.17 million $ 24,237
Apr 27, 1 AM $ 0.0117
-0.73%
$ 1.17 million $ 24,281
Apr 27, 12 AM $ 0.0117
+1.12%
$ 1.17 million $ 23,850
Apr 26, 11 PM $ 0.0114
-1.12%
$ 1.14 million $ 22,891
Apr 26, 10 PM $ 0.0116
+2.03%
$ 1.16 million $ 23,236
Apr 26, 9 PM $ 0.0114
+0.28%
$ 1.14 million $ 23,104
Apr 26, 8 PM $ 0.0113
-0.28%
$ 1.13 million $ 24,042