币安小说 Historical Data

币安小说 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0114
-2.84%
$ 1.14 million $ 49,139
Mar 6, 8 PM $ 0.0117
+0.83%
$ 1.17 million $ 46,758
Mar 6, 7 PM $ 0.0116
+0.59%
$ 1.16 million $ 45,062
Mar 6, 6 PM $ 0.0115
+1.97%
$ 1.15 million $ 43,467
Mar 6, 5 PM $ 0.0113
+1.74%
$ 1.13 million $ 40,873
Mar 6, 4 PM $ 0.0111
-1.76%
$ 1.11 million $ 38,295
Mar 6, 3 PM $ 0.0114
-0.18%
$ 1.14 million $ 35,615
Mar 6, 2 PM $ 0.0114
+3.79%
$ 1.14 million $ 32,622
Mar 6, 1 PM $ 0.011
-3.50%
$ 1.1 million $ 29,588
Mar 6, 12 PM $ 0.0113
+1.11%
$ 1.13 million $ 26,046
Mar 6, 11 AM $ 0.0113
-0.88%
$ 1.13 million $ 23,169
Mar 6, 10 AM $ 0.0114
-0.11%
$ 1.14 million $ 20,053
Mar 6, 9 AM $ 0.0114
-5.12%
$ 1.14 million $ 17,779
Mar 6, 8 AM $ 0.0121
-1.38%
$ 1.21 million $ 15,390
Mar 6, 7 AM $ 0.0123
-0.31%
$ 1.23 million $ 13,287
Mar 6, 6 AM $ 0.0123
+1.74%
$ 1.23 million $ 10,443
Mar 6, 5 AM $ 0.0121
-0.31%
$ 1.21 million $ 8,753
Mar 6, 4 AM $ 0.0121
+0.75%
$ 1.21 million $ 7,145
Mar 6, 3 AM $ 0.012
-0.04%
$ 1.2 million $ 5,419
Mar 6, 2 AM $ 0.012
-1.32%
$ 1.2 million $ 58,178
Mar 6, 1 AM $ 0.0122
+0.46%
$ 1.22 million $ 56,670
Mar 6, 12 AM $ 0.0122
+2.39%
$ 1.22 million $ 55,025
Mar 5, 11 PM $ 0.0119
-0.32%
$ 1.19 million $ 53,139
Mar 5, 10 PM $ 0.0119
+2.17%
$ 1.19 million $ 51,975
Mar 5, 9 PM $ 0.0117
+1.37%
$ 1.17 million $ 49,866
Mar 5, 8 PM $ 0.0115
+0.22%
$ 1.15 million $ 48,125
Mar 5, 7 PM $ 0.0115
-1.09%
$ 1.15 million $ 45,756
Mar 5, 6 PM $ 0.0116
+2.76%
$ 1.16 million $ 43,628
Mar 5, 5 PM $ 0.0113
-1.61%
$ 1.13 million $ 41,093
Mar 5, 4 PM $ 0.0114
+1.08%
$ 1.14 million $ 38,659
Mar 5, 3 PM $ 0.0113
+0.04%
$ 1.13 million $ 35,088
Mar 5, 2 PM $ 0.0113
-4.09%
$ 1.13 million $ 32,282
Mar 5, 1 PM $ 0.0118
+2.10%
$ 1.18 million $ 29,762
Mar 5, 12 PM $ 0.0116
-1.43%
$ 1.16 million $ 26,834
Mar 5, 11 AM $ 0.0117
+1.44%
$ 1.17 million $ 24,749
Mar 5, 10 AM $ 0.0115
-0.97%
$ 1.15 million $ 22,744
Mar 5, 9 AM $ 0.0116
-0.19%
$ 1.16 million $ 20,392
Mar 5, 8 AM $ 0.0116
-0.29%
$ 1.16 million $ 18,038
Mar 5, 7 AM $ 0.0117
-0.26%
$ 1.17 million $ 16,151
Mar 5, 6 AM $ 0.0117
+0.09%
$ 1.17 million $ 13,345
Mar 5, 5 AM $ 0.0117
-4.61%
$ 1.17 million $ 11,231
Mar 5, 4 AM $ 0.0123
+2.08%
$ 1.23 million $ 9,071
Mar 5, 3 AM $ 0.0119
+1.26%
$ 1.19 million $ 6,501
Mar 5, 2 AM $ 0.0118
-0.12%
$ 1.18 million $ 56,896
Mar 5, 1 AM $ 0.0119
+2.84%
$ 1.19 million $ 54,561
Mar 5, 12 AM $ 0.0116
-3.54%
$ 1.16 million $ 52,253
Mar 4, 11 PM $ 0.012
+3.33%
$ 1.2 million $ 49,759
Mar 4, 10 PM $ 0.0116
-4.51%
$ 1.16 million $ 46,026
Mar 4, 9 PM $ 0.0123
+4.16%
$ 1.23 million $ 43,715
Mar 4, 8 PM $ 0.0118
-0.85%
$ 1.18 million $ 41,433