币安小说 Historical Data

币安小说 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0113
-0.28%
$ 1.13 million $ 24,042
Apr 26, 7 PM $ 0.0112
+0.51%
$ 1.12 million $ 24,187
Apr 26, 6 PM $ 0.0112
-1.63%
$ 1.12 million $ 24,117
Apr 26, 5 PM $ 0.0115
+1.91%
$ 1.15 million $ 23,794
Apr 26, 4 PM $ 0.0113
+0.63%
$ 1.13 million $ 23,440
Apr 26, 3 PM $ 0.0112
-2.58%
$ 1.12 million $ 23,153
Apr 26, 2 PM $ 0.0115
+0.49%
$ 1.15 million $ 22,803
Apr 26, 1 PM $ 0.0114
+0.33%
$ 1.14 million $ 22,135
Apr 26, 12 PM $ 0.0113
-0.12%
$ 1.13 million $ 21,900
Apr 26, 11 AM $ 0.0113
-0.77%
$ 1.13 million $ 21,137
Apr 26, 10 AM $ 0.0114
-0.79%
$ 1.14 million $ 21,134
Apr 26, 9 AM $ 0.0114
+0.44%
$ 1.14 million $ 22,328
Apr 26, 8 AM $ 0.0114
-1.03%
$ 1.14 million $ 22,026
Apr 26, 7 AM $ 0.0115
-1.09%
$ 1.15 million $ 23,265
Apr 26, 6 AM $ 0.0118
+1.46%
$ 1.18 million $ 23,428
Apr 26, 5 AM $ 0.0116
+1.53%
$ 1.16 million $ 24,382
Apr 26, 4 AM $ 0.0114
+0.85%
$ 1.14 million $ 24,618
Apr 26, 3 AM $ 0.0113
+2.52%
$ 1.13 million $ 24,581
Apr 26, 2 AM $ 0.011
+0.57%
$ 1.1 million $ 24,266
Apr 26, 1 AM $ 0.011
+1.33%
$ 1.1 million $ 23,924
Apr 26, 12 AM $ 0.0108
+0.65%
$ 1.08 million $ 24,146
Apr 25, 11 PM $ 0.0107
+0.59%
$ 1.07 million $ 24,483
Apr 25, 10 PM $ 0.0107
-1.20%
$ 1.07 million $ 24,289
Apr 25, 9 PM $ 0.0108
-3.60%
$ 1.08 million $ 23,966
Apr 25, 8 PM $ 0.0112
-1.37%
$ 1.12 million $ 23,378
Apr 25, 7 PM $ 0.0115
+0.78%
$ 1.15 million $ 22,869
Apr 25, 6 PM $ 0.0114
-0.43%
$ 1.14 million $ 22,120
Apr 25, 5 PM $ 0.0114
+0.46%
$ 1.14 million $ 21,600
Apr 25, 4 PM $ 0.0114
-0.29%
$ 1.14 million $ 22,495
Apr 25, 3 PM $ 0.0115
+0.15%
$ 1.15 million $ 22,951
Apr 25, 2 PM $ 0.0114
+0.15%
$ 1.14 million $ 22,965
Apr 25, 1 PM $ 0.0114
-0.02%
$ 1.14 million $ 24,058
Apr 25, 12 PM $ 0.0114
+2.80%
$ 1.14 million $ 24,848
Apr 25, 11 AM $ 0.0111
+0.99%
$ 1.11 million $ 25,273
Apr 25, 10 AM $ 0.011
-2.06%
$ 1.1 million $ 25,614
Apr 25, 9 AM $ 0.0113
-0.16%
$ 1.13 million $ 24,730
Apr 25, 8 AM $ 0.0113
-0.76%
$ 1.13 million $ 25,288
Apr 25, 7 AM $ 0.0113
-3.83%
$ 1.13 million $ 24,908
Apr 25, 6 AM $ 0.0118
-1.91%
$ 1.18 million $ 24,696
Apr 25, 5 AM $ 0.012
+0.72%
$ 1.2 million $ 24,880
Apr 25, 4 AM $ 0.012
-0.29%
$ 1.2 million $ 25,902
Apr 25, 3 AM $ 0.012
+0.02%
$ 1.2 million $ 26,309
Apr 25, 2 AM $ 0.012
-0.62%
$ 1.2 million $ 26,420
Apr 25, 1 AM $ 0.0121
-0.44%
$ 1.21 million $ 27,247
Apr 25, 12 AM $ 0.0122
+1.06%
$ 1.22 million $ 27,615
Apr 24, 11 PM $ 0.0121
-0.68%
$ 1.21 million $ 27,659
Apr 24, 10 PM $ 0.0121
-0.34%
$ 1.21 million $ 27,664
Apr 24, 9 PM $ 0.0122
+1.69%
$ 1.22 million $ 27,892
Apr 24, 8 PM $ 0.0121
-0.28%
$ 1.21 million $ 27,756
Apr 24, 7 PM $ 0.0121
+0.37%
$ 1.21 million $ 28,266