币安小说 Historical Data

币安小说 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0117
+2.57%
$ 1.17 million $ 22,571
May 2, 5 AM $ 0.0114
-0.13%
$ 1.14 million $ 22,593
May 2, 4 AM $ 0.0114
+1.38%
$ 1.14 million $ 22,055
May 2, 3 AM $ 0.0113
+0.69%
$ 1.13 million $ 22,154
May 2, 2 AM $ 0.0112
-0.41%
$ 1.12 million $ 22,094
May 2, 1 AM $ 0.0112
-0.52%
$ 1.12 million $ 22,641
May 2, 12 AM $ 0.0113
-0.97%
$ 1.13 million $ 23,676
May 1, 11 PM $ 0.0114
+0.68%
$ 1.14 million $ 24,800
May 1, 10 PM $ 0.0113
-0.24%
$ 1.13 million $ 25,676
May 1, 9 PM $ 0.0112
-0.24%
$ 1.12 million $ 25,239
May 1, 8 PM $ 0.0113
-1.11%
$ 1.13 million $ 25,367
May 1, 7 PM $ 0.0114
-1.41%
$ 1.14 million $ 26,120
May 1, 6 PM $ 0.0116
-1.80%
$ 1.16 million $ 25,970
May 1, 5 PM $ 0.0118
-0.66%
$ 1.18 million $ 25,978
May 1, 4 PM $ 0.0118
+1.11%
$ 1.18 million $ 26,111
May 1, 3 PM $ 0.0117
+1.45%
$ 1.17 million $ 26,248
May 1, 2 PM $ 0.0116
-1.38%
$ 1.16 million $ 25,558
May 1, 1 PM $ 0.0118
+1.11%
$ 1.18 million $ 25,551
May 1, 12 PM $ 0.0117
+0.48%
$ 1.17 million $ 25,295
May 1, 11 AM $ 0.0116
-0.54%
$ 1.16 million $ 25,388
May 1, 10 AM $ 0.0116
-1.02%
$ 1.16 million $ 24,764
May 1, 9 AM $ 0.0117
+0.68%
$ 1.17 million $ 24,983
May 1, 8 AM $ 0.0117
+1.03%
$ 1.17 million $ 24,446
May 1, 7 AM $ 0.0115
-0.42%
$ 1.15 million $ 24,378
May 1, 6 AM $ 0.0116
-0.12%
$ 1.16 million $ 24,155
May 1, 5 AM $ 0.0116
-0.04%
$ 1.16 million $ 23,470
May 1, 4 AM $ 0.0116
-1.35%
$ 1.16 million $ 23,695
May 1, 3 AM $ 0.0118
+0.77%
$ 1.18 million $ 23,768
May 1, 2 AM $ 0.0117
+4.18%
$ 1.17 million $ 23,498
May 1, 1 AM $ 0.0113
+1.37%
$ 1.13 million $ 22,495
May 1, 12 AM $ 0.0112
+0.75%
$ 1.12 million $ 21,240
Apr 30, 11 PM $ 0.0112
+0.78%
$ 1.12 million $ 19,148
Apr 30, 10 PM $ 0.0112
-1.68%
$ 1.12 million $ 18,289
Apr 30, 9 PM $ 0.0114
-1.29%
$ 1.14 million $ 17,830
Apr 30, 8 PM $ 0.0115
-1.51%
$ 1.15 million $ 17,920
Apr 30, 7 PM $ 0.0117
-1.16%
$ 1.17 million $ 17,398
Apr 30, 6 PM $ 0.0118
-1.20%
$ 1.18 million $ 16,931
Apr 30, 5 PM $ 0.012
-0.39%
$ 1.2 million $ 16,918
Apr 30, 4 PM $ 0.0121
+1.02%
$ 1.21 million $ 16,950
Apr 30, 3 PM $ 0.0119
-0.68%
$ 1.19 million $ 17,403
Apr 30, 2 PM $ 0.012
-0.39%
$ 1.2 million $ 17,944
Apr 30, 1 PM $ 0.012
+0.03%
$ 1.2 million $ 18,110
Apr 30, 12 PM $ 0.012
+0.17%
$ 1.2 million $ 19,859
Apr 30, 11 AM $ 0.012
+1.19%
$ 1.2 million $ 20,094
Apr 30, 10 AM $ 0.0119
+0.09%
$ 1.19 million $ 20,695
Apr 30, 9 AM $ 0.0119
-0.74%
$ 1.19 million $ 20,486
Apr 30, 8 AM $ 0.012
+1.11%
$ 1.2 million $ 20,493
Apr 30, 7 AM $ 0.0119
+0.33%
$ 1.19 million $ 20,739
Apr 30, 6 AM $ 0.0118
+0.31%
$ 1.18 million $ 20,454
Apr 30, 5 AM $ 0.0118
-0.03%
$ 1.18 million $ 20,400