币安小说 Historical Data

币安小说 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0114
-0.10%
$ 1.14 million $ 8,416
Jun 22, 7 AM $ 0.0115
+1.06%
$ 1.15 million $ 8,914
Jun 22, 6 AM $ 0.0114
-0.10%
$ 1.14 million $ 8,853
Jun 22, 5 AM $ 0.0114
-0.30%
$ 1.14 million $ 8,915
Jun 22, 4 AM $ 0.0114
+0.15%
$ 1.14 million $ 9,254
Jun 22, 3 AM $ 0.0115
+0.37%
$ 1.15 million $ 9,392
Jun 22, 2 AM $ 0.0114
+1.34%
$ 1.14 million $ 9,464
Jun 22, 1 AM $ 0.0112
+0.24%
$ 1.12 million $ 9,195
Jun 22, 12 AM $ 0.0112
-0.83%
$ 1.12 million $ 9,121
Jun 21, 11 PM $ 0.0112
+2.10%
$ 1.12 million $ 9,241
Jun 21, 10 PM $ 0.011
-1.32%
$ 1.1 million $ 9,025
Jun 21, 9 PM $ 0.0111
+1.80%
$ 1.11 million $ 9,095
Jun 21, 8 PM $ 0.011
+0.28%
$ 1.1 million $ 8,625
Jun 21, 7 PM $ 0.011
+0.04%
$ 1.1 million $ 8,121
Jun 21, 6 PM $ 0.0109
-0.54%
$ 1.09 million $ 7,937
Jun 21, 5 PM $ 0.0109
+1.63%
$ 1.09 million $ 7,975
Jun 21, 4 PM $ 0.0108
-1.32%
$ 1.08 million $ 7,729
Jun 21, 3 PM $ 0.011
+0.23%
$ 1.1 million $ 7,654
Jun 21, 2 PM $ 0.0109
-0.23%
$ 1.09 million $ 7,788
Jun 21, 1 PM $ 0.011
+1.14%
$ 1.1 million $ 7,312
Jun 21, 12 PM $ 0.011
-2.15%
$ 1.1 million $ 7,084
Jun 21, 11 AM $ 0.0111
-3.20%
$ 1.11 million $ 6,949
Jun 21, 10 AM $ 0.0116
+2.25%
$ 1.16 million $ 6,915
Jun 21, 9 AM $ 0.0113
-0.84%
$ 1.13 million $ 6,784
Jun 21, 8 AM $ 0.0114
-0.98%
$ 1.14 million $ 6,323
Jun 21, 7 AM $ 0.0115
+1.14%
$ 1.15 million $ 5,695
Jun 21, 6 AM $ 0.0113
-0.63%
$ 1.13 million $ 5,615
Jun 21, 5 AM $ 0.0113
-0.10%
$ 1.13 million $ 5,625
Jun 21, 4 AM $ 0.0113
+0.11%
$ 1.13 million $ 5,033
Jun 21, 3 AM $ 0.0112
-0.15%
$ 1.12 million $ 4,737
Jun 21, 2 AM $ 0.0112
-1.49%
$ 1.12 million $ 4,425
Jun 21, 1 AM $ 0.0114
+0.18%
$ 1.14 million $ 4,709
Jun 21, 12 AM $ 0.0114
-0.91%
$ 1.14 million $ 4,485
Jun 20, 11 PM $ 0.0115
-0.92%
$ 1.15 million $ 4,388
Jun 20, 10 PM $ 0.0115
-0.03%
$ 1.15 million $ 4,473
Jun 20, 9 PM $ 0.0115
-1.73%
$ 1.15 million $ 4,391
Jun 20, 8 PM $ 0.0117
+0.21%
$ 1.17 million $ 4,605
Jun 20, 7 PM $ 0.0116
-0.75%
$ 1.16 million $ 4,774
Jun 20, 6 PM $ 0.0117
+0.25%
$ 1.17 million $ 4,815
Jun 20, 5 PM $ 0.0117
+0.37%
$ 1.17 million $ 4,881
Jun 20, 4 PM $ 0.0116
+0.13%
$ 1.16 million $ 5,169
Jun 20, 3 PM $ 0.0116
-1.53%
$ 1.16 million $ 5,543
Jun 20, 2 PM $ 0.0117
-0.02%
$ 1.17 million $ 5,501
Jun 20, 1 PM $ 0.0117
-0.74%
$ 1.17 million $ 5,509
Jun 20, 12 PM $ 0.0117
+0.21%
$ 1.17 million $ 5,794
Jun 20, 11 AM $ 0.0117
-0.03%
$ 1.17 million $ 6,202
Jun 20, 10 AM $ 0.0117
+0.15%
$ 1.17 million $ 6,381
Jun 20, 9 AM $ 0.0117
+0.01%
$ 1.17 million $ 6,496
Jun 20, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 7,142
Jun 20, 7 AM $ 0.0117
-0.27%
$ 1.17 million $ 7,505