币安小说 Historical Data

币安小说 Page 3
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0113
+0.00%
$ 1.13 million $ 5,524
8:52 PM $ 0.0112
+0.00%
$ 1.12 million $ 5,287
8:48 PM $ 0.0112
+0.00%
$ 1.12 million $ 5,261
8:46 PM $ 0.0111
+0.00%
$ 1.12 million $ 5,150
8:45 PM $ 0.011
+0.00%
$ 1.12 million $ 4,906
8:43 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,763
8:42 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,567
8:38 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,509
8:36 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,403
8:34 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,265
8:33 PM $ 0.0109
+0.00%
$ 1.08 million $ 4,231
8:32 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,231
8:28 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,182
8:19 PM $ 0.0109
+0.00%
$ 1.09 million $ 4,093
8:18 PM $ 0.011
+0.00%
$ 1.09 million $ 3,945
8:17 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,852
8:16 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,852
8:12 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,828
8:11 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,828
7:58 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,810
7:57 PM $ 0.0109
+0.00%
$ 1.09 million $ 3,794
7:54 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,700
7:53 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,662
7:43 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,659
7:41 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,634
7:39 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,586
7:37 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,498
7:27 PM $ 0.0107
+0.00%
$ 1.07 million $ 3,368
7:25 PM $ 0.0107
+0.00%
$ 1.07 million $ 3,317
7:24 PM $ 0.0107
+0.00%
$ 1.07 million $ 3,317
7:23 PM $ 0.0106
+0.00%
$ 1.07 million $ 3,029
7:22 PM $ 0.0107
+0.00%
$ 1.07 million $ 3,029
7:20 PM $ 0.0107
+0.00%
$ 1.07 million $ 3,014
7:18 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,008
7:04 PM $ 0.0109
-0.55%
$ 1.09 million $ 2,769
7:01 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,750
6:56 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,749
6:55 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,707
6:54 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,707
6:53 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,694
6:52 PM $ 0.011
+0.00%
$ 1.09 million $ 2,578
6:50 PM $ 0.011
+0.00%
$ 1.09 million $ 2,464
6:44 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,294
6:42 PM $ 0.011
+0.00%
$ 1.11 million $ 2,227
6:40 PM $ 0.011
+0.00%
$ 1.11 million $ 2,183
6:37 PM $ 0.011
+0.00%
$ 1.1 million $ 2,157
6:32 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,977
6:27 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,808
6:23 PM $ 0.0112
-0.51%
$ 1.12 million $ 1,662
6:17 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,612