币安小说 Historical Data

币安小说 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0118
-0.85%
$ 1.18 million $ 41,433
Mar 4, 7 PM $ 0.0119
+1.26%
$ 1.19 million $ 39,547
Mar 4, 6 PM $ 0.0117
-1.02%
$ 1.17 million $ 37,696
Mar 4, 5 PM $ 0.0118
-0.24%
$ 1.18 million $ 36,033
Mar 4, 4 PM $ 0.0119
+0.33%
$ -- $ 33,268
Mar 4, 1 PM $ 0.012
+0.73%
$ 1.2 million $ 26,885
Mar 4, 12 PM $ 0.0119
-1.21%
$ 1.19 million $ 26,812
Mar 4, 11 AM $ 0.012
+0.84%
$ 1.2 million $ 24,749
Mar 4, 9 AM $ 0.0117
-1.21%
$ 1.17 million $ 20,879
Mar 4, 8 AM $ 0.0118
+2.37%
$ 1.18 million $ 19,689
Mar 4, 7 AM $ 0.0115
+0.44%
$ 1.15 million $ 17,197
Mar 4, 6 AM $ 0.0114
+0.69%
$ 1.14 million $ 14,714
Mar 4, 5 AM $ 0.0112
-1.17%
$ 1.12 million $ 12,508
Mar 4, 4 AM $ 0.0114
+0.43%
$ 1.14 million $ 9,934
Mar 4, 3 AM $ 0.0113
-1.45%
$ 1.13 million $ 7,975
Mar 4, 2 AM $ 0.0114
+3.11%
$ 1.14 million $ 51,438
Mar 4, 1 AM $ 0.0111
-0.61%
$ 1.11 million $ 48,640
Mar 4, 12 AM $ 0.0112
-2.69%
$ 1.12 million $ 46,011
Mar 3, 11 PM $ 0.0115
+2.30%
$ 1.15 million $ 43,829
Mar 3, 10 PM $ 0.0113
-1.12%
$ 1.13 million $ 41,331
Mar 3, 9 PM $ 0.0115
-0.29%
$ 1.15 million $ 38,602
Mar 3, 8 PM $ 0.0116
-1.02%
$ 1.16 million $ 35,616
Mar 3, 7 PM $ 0.0117
-2.54%
$ 1.17 million $ 32,981
Mar 3, 6 PM $ 0.012
+0.82%
$ 1.2 million $ 30,635
Mar 3, 5 PM $ 0.0119
+0.40%
$ 1.19 million $ 28,163
Mar 3, 4 PM $ 0.0119
+0.15%
$ 1.19 million $ 26,582
Mar 3, 3 PM $ 0.0119
-0.33%
$ 1.19 million $ 25,164
Mar 3, 2 PM $ 0.012
+0.21%
$ 1.2 million $ 23,641
Mar 3, 1 PM $ 0.012
-0.58%
$ 1.2 million $ 21,581
Mar 3, 12 PM $ 0.012
+0.41%
$ 1.2 million $ 19,668
Mar 3, 11 AM $ 0.012
+0.53%
$ 1.2 million $ 18,038
Mar 3, 10 AM $ 0.012
+0.02%
$ 1.2 million $ 16,659
Mar 3, 9 AM $ 0.012
-0.61%
$ 1.2 million $ 15,063
Mar 3, 8 AM $ 0.0121
+1.29%
$ 1.21 million $ 13,602
Mar 3, 7 AM $ 0.0119
+0.74%
$ 1.19 million $ 12,499
Mar 3, 6 AM $ 0.0118
+0.03%
$ 1.18 million $ 10,922
Mar 3, 5 AM $ 0.0118
+1.10%
$ 1.18 million $ 9,257
Mar 3, 4 AM $ 0.0116
+0.50%
$ 1.16 million $ 7,542
Mar 3, 3 AM $ 0.0116
-1.10%
$ 1.16 million $ 5,232
Mar 3, 2 AM $ 0.0118
+1.00%
$ 1.18 million $ 52,388
Mar 3, 1 AM $ 0.0116
+0.34%
$ 1.16 million $ 50,392
Mar 3, 12 AM $ 0.0116
+2.80%
$ 1.16 million $ 48,107
Mar 2, 11 PM $ 0.0113
-1.39%
$ 1.13 million $ 45,076
Mar 2, 10 PM $ 0.0114
-0.16%
$ 1.14 million $ 42,609
Mar 2, 9 PM $ 0.0114
-0.88%
$ 1.13 million $ 40,391
Mar 2, 8 PM $ 0.0116
+1.14%
$ 1.16 million $ 38,147
Mar 2, 7 PM $ 0.0115
+2.70%
$ 1.15 million $ 35,412
Mar 2, 6 PM $ 0.0113
-1.06%
$ 1.13 million $ 33,025
Mar 2, 5 PM $ 0.0114
+0.32%
$ 1.14 million $ 30,792
Mar 2, 4 PM $ 0.0114
+0.56%
$ 1.14 million $ 26,847