币安小说 Historical Data

币安小说 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0121
+0.37%
$ 1.21 million $ 28,266
Apr 24, 6 PM $ 0.0121
+1.84%
$ 1.21 million $ 28,261
Apr 24, 5 PM $ 0.0119
+0.91%
$ 1.19 million $ 28,214
Apr 24, 4 PM $ 0.0118
+0.62%
$ 1.18 million $ 27,507
Apr 24, 3 PM $ 0.0116
+0.75%
$ 1.16 million $ 27,262
Apr 24, 2 PM $ 0.0116
-1.49%
$ 1.16 million $ 27,292
Apr 24, 1 PM $ 0.0117
+1.11%
$ 1.17 million $ 27,451
Apr 24, 12 PM $ 0.0115
+0.08%
$ 1.15 million $ 27,608
Apr 24, 11 AM $ 0.0115
+0.43%
$ 1.15 million $ 27,549
Apr 24, 10 AM $ 0.0114
-0.31%
$ 1.14 million $ 28,068
Apr 24, 9 AM $ 0.0114
+1.20%
$ 1.14 million $ 28,286
Apr 24, 8 AM $ 0.0112
-1.18%
$ 1.12 million $ 28,725
Apr 24, 7 AM $ 0.0113
+0.03%
$ 1.13 million $ 28,809
Apr 24, 6 AM $ 0.0113
-1.72%
$ 1.13 million $ 29,385
Apr 24, 5 AM $ 0.0115
+1.95%
$ 1.15 million $ 29,202
Apr 24, 4 AM $ 0.0113
-1.12%
$ 1.13 million $ 28,532
Apr 24, 3 AM $ 0.0115
-0.48%
$ 1.15 million $ 28,059
Apr 24, 2 AM $ 0.0116
+1.01%
$ 1.16 million $ 27,601
Apr 24, 1 AM $ 0.0115
-1.07%
$ 1.15 million $ 27,271
Apr 24, 12 AM $ 0.0116
-0.11%
$ 1.16 million $ 26,739
Apr 23, 11 PM $ 0.0116
-0.39%
$ 1.16 million $ 26,960
Apr 23, 10 PM $ 0.0117
-1.86%
$ 1.17 million $ 26,958
Apr 23, 9 PM $ 0.0119
-0.53%
$ 1.19 million $ 26,868
Apr 23, 8 PM $ 0.012
+2.92%
$ 1.2 million $ 27,140
Apr 23, 7 PM $ 0.0116
-0.70%
$ 1.16 million $ 27,528
Apr 23, 6 PM $ 0.0117
+0.74%
$ 1.17 million $ 28,589
Apr 23, 5 PM $ 0.0116
+0.85%
$ 1.16 million $ 28,718
Apr 23, 4 PM $ 0.0115
+2.24%
$ 1.15 million $ 29,238
Apr 23, 3 PM $ 0.0113
+1.22%
$ 1.13 million $ 29,865
Apr 23, 2 PM $ 0.0111
-0.39%
$ 1.11 million $ 30,444
Apr 23, 1 PM $ 0.0112
-0.38%
$ 1.12 million $ 30,472
Apr 23, 12 PM $ 0.0111
+0.33%
$ 1.11 million $ 30,639
Apr 23, 11 AM $ 0.0111
+1.76%
$ 1.11 million $ 30,436
Apr 23, 10 AM $ 0.0109
-2.37%
$ 1.09 million $ 29,568
Apr 23, 9 AM $ 0.0111
-1.02%
$ 1.11 million $ 29,083
Apr 23, 8 AM $ 0.0113
-0.02%
$ 1.13 million $ 28,282
Apr 23, 7 AM $ 0.0113
-1.59%
$ 1.13 million $ 27,672
Apr 23, 6 AM $ 0.0115
+0.82%
$ 1.15 million $ 26,825
Apr 23, 5 AM $ 0.0113
-0.33%
$ 1.13 million $ 26,363
Apr 23, 4 AM $ 0.0114
-0.26%
$ 1.14 million $ 25,820
Apr 23, 3 AM $ 0.0114
-0.71%
$ 1.14 million $ 25,569
Apr 23, 2 AM $ 0.0115
+0.01%
$ 1.15 million $ 25,991
Apr 23, 1 AM $ 0.0115
-0.67%
$ 1.15 million $ 25,781
Apr 23, 12 AM $ 0.0115
+1.08%
$ 1.15 million $ 25,732
Apr 22, 11 PM $ 0.0115
+1.72%
$ 1.15 million $ 24,884
Apr 22, 10 PM $ 0.0113
+1.55%
$ 1.13 million $ 24,884
Apr 22, 9 PM $ 0.0111
+0.25%
$ 1.11 million $ 24,783
Apr 22, 8 PM $ 0.0111
+1.49%
$ 1.11 million $ 24,620
Apr 22, 7 PM $ 0.0109
+0.37%
$ 1.09 million $ 24,778
Apr 22, 6 PM $ 0.0108
+0.08%
$ 1.08 million $ 24,395