币安小说 Historical Data

币安小说 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0114
+0.32%
$ 1.14 million $ 30,792
Mar 2, 4 PM $ 0.0114
+0.56%
$ 1.14 million $ 26,847
Mar 2, 3 PM $ 0.0113
+0.20%
$ 1.13 million $ 25,062
Mar 2, 2 PM $ 0.0113
-2.73%
$ 1.13 million $ 22,592
Mar 2, 1 PM $ 0.0116
+0.31%
$ 1.16 million $ 20,668
Mar 2, 12 PM $ 0.0115
+1.07%
$ 1.15 million $ 19,011
Mar 2, 11 AM $ 0.0115
-2.16%
$ 1.15 million $ 16,895
Mar 2, 10 AM $ 0.0117
+0.40%
$ 1.17 million $ 14,931
Mar 2, 9 AM $ 0.0117
+0.80%
$ 1.17 million $ 13,218
Mar 2, 8 AM $ 0.0116
+1.20%
$ 1.16 million $ 11,476
Mar 2, 7 AM $ 0.0115
-0.67%
$ 1.15 million $ 10,080
Mar 2, 6 AM $ 0.0116
-0.39%
$ 1.16 million $ 8,404
Mar 2, 5 AM $ 0.0116
+0.88%
$ 1.16 million $ 6,882
Mar 2, 4 AM $ 0.0115
+1.03%
$ 1.15 million $ 5,751
Mar 2, 3 AM $ 0.0114
-1.89%
$ 1.14 million $ 3,789
Mar 2, 2 AM $ 0.0116
+3.07%
$ 1.16 million $ 53,947
Mar 2, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 52,247
Mar 2, 12 AM $ 0.0112
-0.58%
$ 1.12 million $ 50,412
Mar 1, 11 PM $ 0.0113
+2.42%
$ 1.13 million $ 48,351
Mar 1, 10 PM $ 0.0111
-1.84%
$ 1.11 million $ 46,354
Mar 1, 9 PM $ 0.0113
+1.25%
$ 1.13 million $ 44,664
Mar 1, 8 PM $ 0.0113
-4.78%
$ 1.13 million $ 42,488
Mar 1, 7 PM $ 0.0119
+1.56%
$ 1.19 million $ 39,374
Mar 1, 6 PM $ 0.0118
-5.02%
$ 1.18 million $ 36,054
Mar 1, 5 PM $ 0.0125
+5.08%
$ 1.25 million $ 33,128
Mar 1, 4 PM $ 0.0119
-2.49%
$ 1.19 million $ 29,844
Mar 1, 3 PM $ 0.0122
+0.40%
$ 1.22 million $ 26,528
Mar 1, 2 PM $ 0.0122
+1.37%
$ 1.22 million $ 24,155
Mar 1, 1 PM $ 0.012
+0.59%
$ 1.2 million $ 21,771
Mar 1, 12 PM $ 0.0118
+1.72%
$ 1.19 million $ 19,389
Mar 1, 11 AM $ 0.0116
+0.43%
$ 1.16 million $ 17,536
Mar 1, 10 AM $ 0.0116
-1.11%
$ 1.16 million $ 15,278
Mar 1, 9 AM $ 0.0117
+0.63%
$ 1.17 million $ 13,011
Mar 1, 8 AM $ 0.0116
-0.54%
$ 1.16 million $ 11,543
Mar 1, 7 AM $ 0.0117
-1.14%
$ 1.17 million $ 9,799
Mar 1, 6 AM $ 0.0118
+1.05%
$ 1.18 million $ 8,310
Mar 1, 5 AM $ 0.0117
-1.69%
$ 1.17 million $ 6,480
Mar 1, 4 AM $ 0.0118
+1.74%
$ 1.18 million $ 4,702
Mar 1, 3 AM $ 0.0116
+0.02%
$ 1.16 million $ 3,316
Mar 1, 2 AM $ 0.0116
+0.33%
$ 1.16 million $ 54,120
Mar 1, 1 AM $ 0.0116
-4.03%
$ 1.16 million $ 52,506
Mar 1, 12 AM $ 0.012
+0.67%
$ 1.2 million $ 51,395
Feb 28, 11 PM $ 0.012
+4.41%
$ 1.2 million $ 48,877
Feb 28, 10 PM $ 0.0115
-0.03%
$ 1.15 million $ 46,961
Feb 28, 9 PM $ 0.0114
-2.97%
$ 1.14 million $ 44,687
Feb 28, 8 PM $ 0.0116
-0.49%
$ 1.16 million $ 41,309
Feb 28, 7 PM $ 0.0118
-1.81%
$ 1.18 million $ 39,024
Feb 28, 6 PM $ 0.012
+1.81%
$ 1.2 million $ 36,809
Feb 28, 5 PM $ 0.0118
+3.39%
$ 1.18 million $ 34,322
Feb 28, 4 PM $ 0.0113
+0.44%
$ 1.13 million $ 31,292