币安小说 Historical Data

币安小说 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0109
+0.37%
$ 1.09 million $ 24,778
Apr 22, 6 PM $ 0.0108
+0.08%
$ 1.08 million $ 24,395
Apr 22, 5 PM $ 0.0108
+0.33%
$ 1.08 million $ 24,694
Apr 22, 4 PM $ 0.0108
-1.66%
$ 1.08 million $ 24,291
Apr 22, 3 PM $ 0.011
-0.01%
$ 1.1 million $ 24,849
Apr 22, 2 PM $ 0.0109
-2.74%
$ 1.09 million $ 24,557
Apr 22, 1 PM $ 0.0113
+0.36%
$ 1.13 million $ 24,352
Apr 22, 12 PM $ 0.0112
+0.63%
$ 1.12 million $ 24,360
Apr 22, 11 AM $ 0.0112
-0.13%
$ 1.12 million $ 24,178
Apr 22, 10 AM $ 0.0111
-1.21%
$ 1.11 million $ 25,157
Apr 22, 9 AM $ 0.0112
+0.03%
$ 1.12 million $ 25,359
Apr 22, 8 AM $ 0.0112
-1.38%
$ 1.12 million $ 26,185
Apr 22, 7 AM $ 0.0114
+0.85%
$ 1.14 million $ 26,619
Apr 22, 6 AM $ 0.0113
-0.74%
$ 1.13 million $ 26,756
Apr 22, 5 AM $ 0.0114
+0.84%
$ 1.14 million $ 27,190
Apr 22, 4 AM $ 0.0113
+0.10%
$ 1.13 million $ 27,236
Apr 22, 3 AM $ 0.0113
+0.67%
$ 1.13 million $ 27,465
Apr 22, 2 AM $ 0.0113
-0.50%
$ 1.13 million $ 27,684
Apr 22, 1 AM $ 0.0113
-0.60%
$ 1.13 million $ 27,526
Apr 22, 12 AM $ 0.0113
+0.27%
$ 1.13 million $ 27,945
Apr 21, 11 PM $ 0.0113
-0.30%
$ 1.13 million $ 28,364
Apr 21, 10 PM $ 0.0113
+1.54%
$ 1.13 million $ 27,961
Apr 21, 9 PM $ 0.0112
-0.38%
$ 1.12 million $ 27,669
Apr 21, 8 PM $ 0.0111
+1.39%
$ 1.11 million $ 27,535
Apr 21, 7 PM $ 0.011
-0.04%
$ 1.1 million $ 26,625
Apr 21, 6 PM $ 0.011
+0.36%
$ 1.1 million $ 27,141
Apr 21, 5 PM $ 0.011
-0.83%
$ 1.1 million $ 26,726
Apr 21, 4 PM $ 0.011
+3.22%
$ 1.1 million $ 27,696
Apr 21, 3 PM $ 0.0107
+0.14%
$ 1.07 million $ 26,837
Apr 21, 2 PM $ 0.0107
+1.32%
$ 1.07 million $ 27,712
Apr 21, 1 PM $ 0.0106
-3.45%
$ 1.06 million $ 28,354
Apr 21, 12 PM $ 0.0111
-0.09%
$ 1.11 million $ 28,522
Apr 21, 11 AM $ 0.0111
-2.01%
$ 1.11 million $ 29,139
Apr 21, 10 AM $ 0.0113
-0.41%
$ 1.13 million $ 28,576
Apr 21, 9 AM $ 0.0114
+1.44%
$ 1.14 million $ 28,524
Apr 21, 8 AM $ 0.0113
-2.19%
$ 1.13 million $ 27,597
Apr 21, 7 AM $ 0.0115
-2.88%
$ 1.15 million $ 26,927
Apr 21, 6 AM $ 0.0119
+1.45%
$ 1.19 million $ 26,478
Apr 21, 5 AM $ 0.0117
-0.88%
$ 1.17 million $ 26,116
Apr 21, 4 AM $ 0.0118
+1.29%
$ 1.18 million $ 25,905
Apr 21, 3 AM $ 0.0117
-0.33%
$ 1.17 million $ 25,639
Apr 21, 2 AM $ 0.0117
-0.53%
$ 1.17 million $ 25,287
Apr 21, 1 AM $ 0.0118
+0.53%
$ 1.18 million $ 25,738
Apr 21, 12 AM $ 0.0117
-0.11%
$ 1.17 million $ 25,622
Apr 20, 11 PM $ 0.0117
+1.50%
$ 1.17 million $ 25,756
Apr 20, 10 PM $ 0.0116
+0.28%
$ 1.16 million $ 26,289
Apr 20, 9 PM $ 0.0115
+2.11%
$ 1.15 million $ 27,168
Apr 20, 8 PM $ 0.0113
+0.28%
$ 1.13 million $ 27,706
Apr 20, 7 PM $ 0.0112
-2.11%
$ 1.12 million $ 28,798
Apr 20, 6 PM $ 0.0115
+3.06%
$ 1.15 million $ 28,408