币安小说 Historical Data

币安小说 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0113
+0.44%
$ 1.13 million $ 31,292
Feb 28, 3 PM $ 0.0112
-3.54%
$ 1.12 million $ 29,265
Feb 28, 2 PM $ 0.0116
-0.63%
$ 1.16 million $ 27,438
Feb 28, 1 PM $ 0.0115
-0.80%
$ 1.15 million $ 23,526
Feb 28, 12 PM $ 0.0115
-0.98%
$ 1.15 million $ 21,286
Feb 28, 11 AM $ 0.0117
-3.82%
$ 1.17 million $ 18,451
Feb 28, 10 AM $ 0.0122
-10.96%
$ 1.22 million $ 15,799
Feb 28, 9 AM $ 0.0138
-9.13%
$ 1.38 million $ 12,509
Feb 28, 8 AM $ 0.0152
+0.36%
$ 1.52 million $ 9,709
Feb 27, 8 PM $ 0.0149
-0.89%
$ 1.49 million $ 25,881
Feb 27, 7 PM $ 0.0151
-0.64%
$ 1.51 million $ 24,499
Feb 27, 6 PM $ 0.0152
+0.09%
$ 1.52 million $ 23,520
Feb 27, 5 PM $ 0.0152
-0.59%
$ 1.52 million $ 22,544
Feb 27, 4 PM $ 0.0153
-0.96%
$ 1.53 million $ 22,045
Feb 27, 3 PM $ 0.0155
-0.87%
$ 1.55 million $ 21,480
Feb 27, 2 PM $ 0.0157
+0.75%
$ 1.57 million $ 20,738
Feb 27, 1 PM $ 0.0156
-0.21%
$ 1.56 million $ 20,123
Feb 27, 12 PM $ 0.0156
+0.12%
$ 1.56 million $ 19,448
Feb 27, 11 AM $ 0.0156
-0.29%
$ 1.56 million $ 19,065
Feb 27, 10 AM $ 0.0156
-0.09%
$ 1.56 million $ 18,718
Feb 27, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 15,224
Feb 26, 10 AM $ 0.015
-1.68%
$ 1.5 million $ 6,341
Feb 26, 9 AM $ 0.0152
+1.26%
$ 1.52 million $ 5,620
Feb 26, 8 AM $ 0.0149
-0.23%
$ 1.49 million $ 4,386
Feb 26, 7 AM $ 0.0151
+1.39%
$ 1.51 million $ 3,854
Feb 26, 6 AM $ 0.0149
+0.22%
$ 1.49 million $ 3,044
Feb 26, 5 AM $ 0.0149
+0.13%
$ 1.49 million $ 2,564
Feb 26, 4 AM $ 0.0149
-0.61%
$ 1.49 million $ 1,428
Feb 26, 3 AM $ 0.0149
+0.59%
$ 1.49 million $ 1,022
Feb 26, 2 AM $ 0.0149
+0.50%
$ 1.49 million $ 19,068
Feb 26, 1 AM $ 0.0148
-0.15%
$ 1.48 million $ 18,714
Feb 26, 12 AM $ 0.0148
-0.45%
$ 1.48 million $ 18,434
Feb 25, 11 PM $ 0.0149
+0.22%
$ 1.49 million $ 16,070
Feb 25, 10 PM $ 0.0148
-0.07%
$ 1.48 million $ 15,297
Feb 25, 9 PM $ 0.0148
-1.75%
$ 1.48 million $ 14,760
Feb 25, 8 PM $ 0.0151
-1.03%
$ 1.51 million $ 13,974
Feb 25, 7 PM $ 0.0152
-0.87%
$ 1.52 million $ 12,887
Feb 25, 6 PM $ 0.0154
+0.04%
$ 1.54 million $ 11,489
Feb 25, 5 PM $ 0.0154
-0.05%
$ 1.54 million $ 10,262
Feb 25, 4 PM $ 0.0155
-0.03%
$ 1.55 million $ 9,668
Feb 25, 3 PM $ 0.0155
-0.28%
$ 1.55 million $ 9,071
Feb 25, 2 PM $ 0.0155
+0.23%
$ 1.55 million $ 8,515
Feb 25, 1 PM $ 0.0155
+0.28%
$ 1.55 million $ 8,062
Feb 25, 12 PM $ 0.0154
-0.27%
$ 1.54 million $ 7,782
Feb 25, 11 AM $ 0.0155
+0.65%
$ 1.55 million $ 7,454
Feb 25, 10 AM $ 0.0154
+0.26%
$ 1.54 million $ 6,818
Feb 25, 9 AM $ 0.0153
+0.32%
$ 1.53 million $ 6,632
Feb 25, 8 AM $ 0.0152
+0.33%
$ 1.52 million $ 5,946
Feb 25, 7 AM $ 0.0152
+0.13%
$ 1.52 million $ 5,364
Feb 25, 6 AM $ 0.0151
+0.92%
$ 1.51 million $ 4,275