币安小说 Historical Data

币安小说 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0115
+3.06%
$ 1.15 million $ 28,408
Apr 20, 5 PM $ 0.0112
+1.39%
$ 1.12 million $ 28,682
Apr 20, 4 PM $ 0.011
+0.28%
$ 1.1 million $ 28,352
Apr 20, 3 PM $ 0.011
-0.40%
$ 1.1 million $ 28,210
Apr 20, 2 PM $ 0.0111
+0.44%
$ 1.11 million $ 27,109
Apr 20, 1 PM $ 0.0111
+0.43%
$ 1.11 million $ 26,499
Apr 20, 12 PM $ 0.011
-1.77%
$ 1.1 million $ 25,780
Apr 20, 11 AM $ 0.0112
-2.16%
$ 1.12 million $ 25,077
Apr 20, 10 AM $ 0.0114
-2.28%
$ 1.14 million $ 25,731
Apr 20, 9 AM $ 0.0117
+1.41%
$ 1.17 million $ 26,334
Apr 20, 8 AM $ 0.0115
+0.38%
$ 1.15 million $ 26,462
Apr 20, 7 AM $ 0.0115
-1.58%
$ 1.15 million $ 27,099
Apr 20, 6 AM $ 0.0117
-0.02%
$ 1.17 million $ 27,123
Apr 20, 5 AM $ 0.0117
+0.68%
$ 1.17 million $ 26,844
Apr 20, 4 AM $ 0.0116
+0.47%
$ 1.16 million $ 27,417
Apr 20, 3 AM $ 0.0116
+0.22%
$ 1.16 million $ 27,908
Apr 20, 2 AM $ 0.0115
+0.91%
$ 1.15 million $ 27,840
Apr 20, 1 AM $ 0.0114
+1.04%
$ 1.14 million $ 27,909
Apr 20, 12 AM $ 0.0113
+0.74%
$ 1.13 million $ 27,852
Apr 19, 11 PM $ 0.0112
-0.41%
$ 1.12 million $ 27,428
Apr 19, 10 PM $ 0.0113
+1.91%
$ 1.13 million $ 27,369
Apr 19, 9 PM $ 0.011
-2.13%
$ 1.1 million $ 26,970
Apr 19, 8 PM $ 0.0113
+3.15%
$ 1.13 million $ 26,863
Apr 19, 7 PM $ 0.0109
+0.83%
$ 1.09 million $ 27,270
Apr 19, 6 PM $ 0.0108
-0.59%
$ 1.08 million $ 27,646
Apr 19, 5 PM $ 0.0109
+0.13%
$ 1.09 million $ 28,561
Apr 19, 4 PM $ 0.0108
-3.25%
$ 1.08 million $ 28,214
Apr 19, 3 PM $ 0.0112
+1.15%
$ 1.12 million $ 28,229
Apr 19, 2 PM $ 0.011
-2.52%
$ 1.1 million $ 28,212
Apr 19, 1 PM $ 0.0113
+1.14%
$ 1.13 million $ 28,937
Apr 19, 12 PM $ 0.0112
-0.25%
$ 1.12 million $ 29,835
Apr 19, 11 AM $ 0.0111
-0.92%
$ 1.11 million $ 29,521
Apr 19, 10 AM $ 0.0112
+0.61%
$ 1.12 million $ 28,730
Apr 19, 9 AM $ 0.0111
-2.37%
$ 1.11 million $ 27,983
Apr 19, 8 AM $ 0.0114
-1.67%
$ 1.14 million $ 28,115
Apr 19, 7 AM $ 0.0115
+0.38%
$ 1.15 million $ 27,321
Apr 19, 6 AM $ 0.0115
+0.13%
$ 1.15 million $ 27,542
Apr 19, 5 AM $ 0.0115
+0.35%
$ 1.15 million $ 27,747
Apr 19, 4 AM $ 0.0114
+0.33%
$ 1.14 million $ 27,351
Apr 19, 3 AM $ 0.0114
-0.54%
$ 1.14 million $ 26,558
Apr 19, 2 AM $ 0.0114
-1.70%
$ 1.14 million $ 26,925
Apr 19, 1 AM $ 0.0115
+0.73%
$ 1.15 million $ 26,743
Apr 19, 12 AM $ 0.0114
+0.59%
$ 1.14 million $ 27,830
Apr 18, 11 PM $ 0.0113
+0.33%
$ 1.13 million $ 28,613
Apr 18, 10 PM $ 0.0113
+1.11%
$ 1.13 million $ 29,383
Apr 18, 9 PM $ 0.0112
-0.25%
$ 1.12 million $ 29,726
Apr 18, 8 PM $ 0.0112
+2.43%
$ 1.12 million $ 29,246
Apr 18, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 28,786
Apr 18, 6 PM $ 0.0109
+1.39%
$ 1.09 million $ 28,921
Apr 18, 5 PM $ 0.0107
-1.83%
$ 1.07 million $ 29,178