币安小说 Historical Data

币安小说 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0109
+1.39%
$ 1.09 million $ 28,921
Apr 18, 5 PM $ 0.0107
-1.83%
$ 1.07 million $ 29,178
Apr 18, 4 PM $ 0.0108
+1.22%
$ 1.08 million $ 30,280
Apr 18, 3 PM $ 0.0107
-1.60%
$ 1.07 million $ 30,474
Apr 18, 2 PM $ 0.0109
-3.87%
$ 1.09 million $ 32,226
Apr 18, 1 PM $ 0.0113
-4.35%
$ 1.13 million $ 31,502
Apr 18, 12 PM $ 0.0119
-1.43%
$ 1.19 million $ 30,703
Apr 18, 11 AM $ 0.012
-1.56%
$ 1.2 million $ 30,557
Apr 18, 10 AM $ 0.0122
+1.85%
$ 1.22 million $ 30,555
Apr 18, 9 AM $ 0.0119
+0.02%
$ 1.19 million $ 30,110
Apr 18, 8 AM $ 0.012
+0.94%
$ 1.2 million $ 29,792
Apr 18, 7 AM $ 0.0118
-0.40%
$ 1.18 million $ 29,581
Apr 18, 6 AM $ 0.0119
+0.51%
$ 1.19 million $ 29,196
Apr 18, 5 AM $ 0.0118
+0.31%
$ 1.18 million $ 29,334
Apr 18, 4 AM $ 0.0118
+0.18%
$ 1.18 million $ 29,372
Apr 18, 3 AM $ 0.0118
+1.46%
$ 1.18 million $ 29,820
Apr 18, 2 AM $ 0.0117
+0.01%
$ 1.17 million $ 29,383
Apr 18, 1 AM $ 0.0117
+3.22%
$ 1.17 million $ 28,858
Apr 18, 12 AM $ 0.0113
+0.39%
$ 1.13 million $ 27,625
Apr 17, 11 PM $ 0.0113
-0.99%
$ 1.13 million $ 27,245
Apr 17, 10 PM $ 0.0114
-1.40%
$ 1.14 million $ 26,520
Apr 17, 9 PM $ 0.0115
+1.08%
$ 1.15 million $ 25,682
Apr 17, 8 PM $ 0.0114
+1.54%
$ 1.14 million $ 25,809
Apr 17, 7 PM $ 0.0112
-3.19%
$ 1.12 million $ 24,542
Apr 17, 6 PM $ 0.0116
+1.54%
$ 1.16 million $ 23,643
Apr 17, 5 PM $ 0.0115
-1.94%
$ 1.15 million $ 22,639
Apr 17, 4 PM $ 0.0118
-0.74%
$ 1.18 million $ 22,504
Apr 17, 3 PM $ 0.0118
+2.35%
$ 1.18 million $ 22,643
Apr 17, 2 PM $ 0.0115
-0.59%
$ 1.15 million $ 21,404
Apr 17, 1 PM $ 0.0116
-0.61%
$ 1.16 million $ 21,537
Apr 17, 12 PM $ 0.0117
-0.15%
$ 1.17 million $ 21,940
Apr 17, 11 AM $ 0.0117
+0.46%
$ 1.17 million $ 22,387
Apr 17, 10 AM $ 0.0117
-0.67%
$ 1.17 million $ 22,474
Apr 17, 9 AM $ 0.0118
+0.98%
$ 1.18 million $ 23,908
Apr 17, 8 AM $ 0.0117
-0.01%
$ 1.17 million $ 24,594
Apr 17, 7 AM $ 0.0117
-0.39%
$ 1.17 million $ 25,306
Apr 17, 6 AM $ 0.0117
+0.72%
$ 1.17 million $ 25,511
Apr 17, 5 AM $ 0.0117
-0.49%
$ 1.17 million $ 25,850
Apr 17, 4 AM $ 0.0117
-0.70%
$ 1.17 million $ 26,664
Apr 17, 3 AM $ 0.0118
+0.32%
$ 1.18 million $ 27,125
Apr 17, 2 AM $ 0.0117
+0.13%
$ 1.17 million $ 27,400
Apr 17, 1 AM $ 0.0117
+1.51%
$ 1.17 million $ 27,409
Apr 17, 12 AM $ 0.0116
+0.10%
$ 1.16 million $ 27,382
Apr 16, 11 PM $ 0.0115
+0.85%
$ 1.15 million $ 26,954
Apr 16, 10 PM $ 0.0114
+0.29%
$ 1.14 million $ 27,269
Apr 16, 9 PM $ 0.0114
+0.62%
$ 1.14 million $ 27,382
Apr 16, 8 PM $ 0.0113
-0.16%
$ 1.13 million $ 27,524
Apr 16, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 27,695
Apr 16, 6 PM $ 0.0113
+0.43%
$ 1.13 million $ 27,988
Apr 16, 5 PM $ 0.0113
+1.29%
$ 1.13 million $ 27,711