币安小说 Historical Data

币安小说 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0151
+0.92%
$ 1.51 million $ 4,275
Feb 25, 5 AM $ 0.0149
-0.32%
$ 1.49 million $ 3,859
Feb 25, 4 AM $ 0.015
+0.87%
$ 1.5 million $ 2,906
Feb 25, 3 AM $ 0.0149
-0.03%
$ 1.49 million $ 1,499
Feb 25, 2 AM $ 0.0149
-0.72%
$ 1.49 million $ 49,793
Feb 25, 1 AM $ 0.015
+2.07%
$ 1.5 million $ 48,391
Feb 25, 12 AM $ 0.0147
-1.42%
$ 1.47 million $ 47,743
Feb 24, 11 PM $ 0.0149
-0.43%
$ 1.49 million $ 46,556
Feb 24, 10 PM $ 0.015
+0.03%
$ 1.5 million $ 45,908
Feb 24, 9 PM $ 0.0152
-1.93%
$ 1.52 million $ 44,705
Feb 24, 8 PM $ 0.0152
+0.07%
$ 1.52 million $ 43,411
Feb 24, 7 PM $ 0.0152
-0.10%
$ 1.52 million $ 42,711
Feb 24, 6 PM $ 0.0153
-0.20%
$ 1.53 million $ 42,029
Feb 24, 5 PM $ 0.0152
+0.93%
$ 1.52 million $ 41,596
Feb 24, 4 PM $ 0.0151
+3.46%
$ 1.5 million $ 41,372
Feb 24, 3 PM $ 0.0152
-0.17%
$ 1.52 million $ 39,549
Feb 24, 2 PM $ 0.0153
-0.19%
$ 1.53 million $ 38,794
Feb 24, 1 PM $ 0.0154
+0.50%
$ 1.54 million $ 37,668
Feb 24, 12 PM $ 0.0153
+0.84%
$ 1.53 million $ 37,180
Feb 24, 11 AM $ 0.0152
-0.01%
$ 1.52 million $ 36,476
Feb 24, 10 AM $ 0.0152
+0.82%
$ 1.52 million $ 35,913
Feb 24, 9 AM $ 0.015
+0.31%
$ 1.5 million $ 35,066
Feb 24, 8 AM $ 0.0149
+0.06%
$ 1.49 million $ 34,243
Feb 24, 7 AM $ 0.0149
+0.41%
$ 1.49 million $ 33,482
Feb 24, 6 AM $ 0.0148
+0.12%
$ 1.48 million $ 32,313
Feb 24, 5 AM $ 0.0148
-0.28%
$ 1.48 million $ 31,062
Feb 24, 4 AM $ 0.0149
+0.93%
$ 1.49 million $ 30,060
Feb 24, 3 AM $ 0.0148
+1.69%
$ 1.48 million $ 28,445
Feb 24, 2 AM $ 0.0146
+0.91%
$ 1.46 million $ 27,630
Feb 24, 1 AM $ 0.0146
+0.54%
$ 1.46 million $ 25,405
Feb 24, 12 AM $ 0.0147
-4.48%
$ 1.47 million $ 24,064
Feb 23, 11 PM $ 0.0154
+0.99%
$ 1.54 million $ 22,594
Feb 23, 10 PM $ 0.0153
+0.62%
$ 1.53 million $ 21,677
Feb 23, 9 PM $ 0.0152
-1.44%
$ 1.52 million $ 20,285
Feb 23, 8 PM $ 0.0154
+0.69%
$ 1.54 million $ 18,886
Feb 23, 7 PM $ 0.0153
-0.07%
$ 1.53 million $ 18,221
Feb 23, 6 PM $ 0.0153
+0.01%
$ 1.53 million $ 17,273
Feb 23, 5 PM $ 0.0153
-0.37%
$ 1.53 million $ 16,654
Feb 23, 4 PM $ 0.0153
+0.50%
$ 1.53 million $ 15,496
Feb 23, 3 PM $ 0.0153
-0.64%
$ 1.53 million $ 14,464
Feb 23, 2 PM $ 0.0153
+0.44%
$ 1.53 million $ 14,130
Feb 23, 1 PM $ 0.0151
-0.13%
$ 1.51 million $ 13,446
Feb 23, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,547
Feb 23, 11 AM $ 0.015
+0.11%
$ 1.5 million $ 11,944
Feb 23, 10 AM $ 0.0149
-0.23%
$ 1.49 million $ 11,199
Feb 23, 9 AM $ 0.0149
+1.24%
$ 1.49 million $ 10,606
Feb 23, 8 AM $ 0.0148
-0.19%
$ 1.48 million $ 9,746
Feb 23, 7 AM $ 0.0149
-1.12%
$ 1.49 million $ 8,948
Feb 23, 6 AM $ 0.015
+1.72%
$ 1.5 million $ 6,863
Feb 23, 5 AM $ 0.0146
+0.49%
$ 1.46 million $ 5,122