币安小说 Historical Data

币安小说 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0146
+0.49%
$ 1.46 million $ 5,122
Feb 23, 4 AM $ 0.0146
+0.22%
$ 1.46 million $ 4,628
Feb 23, 3 AM $ 0.0146
+0.21%
$ 1.46 million $ 3,562
Feb 23, 2 AM $ 0.0145
-6.05%
$ 1.45 million $ 24,744
Feb 23, 1 AM $ 0.0155
+1.06%
$ 1.55 million $ 22,817
Feb 23, 12 AM $ 0.0154
+0.50%
$ 1.54 million $ 21,987
Feb 22, 11 PM $ 0.0154
-0.90%
$ 1.54 million $ 20,538
Feb 22, 10 PM $ 0.0155
+0.26%
$ 1.55 million $ 19,170
Feb 22, 9 PM $ 0.0155
-1.01%
$ 1.55 million $ 18,284
Feb 22, 8 PM $ 0.0157
-0.72%
$ 1.57 million $ 16,858
Feb 22, 7 PM $ 0.0158
-0.35%
$ 1.58 million $ 15,783
Feb 22, 6 PM $ 0.0158
-0.38%
$ 1.58 million $ 14,927
Feb 22, 5 PM $ 0.0159
-0.09%
$ 1.59 million $ 14,476
Feb 22, 4 PM $ 0.0159
-0.04%
$ 1.59 million $ 13,489
Feb 22, 3 PM $ 0.0159
-0.23%
$ 1.59 million $ 12,722
Feb 22, 2 PM $ 0.0159
-0.05%
$ 1.59 million $ 11,881
Feb 22, 1 PM $ 0.0159
-0.59%
$ 1.59 million $ 10,770
Feb 22, 12 PM $ 0.016
+0.83%
$ 1.6 million $ 9,790
Feb 22, 11 AM $ 0.0159
-0.16%
$ 1.59 million $ 8,923
Feb 22, 10 AM $ 0.0159
+0.21%
$ 1.59 million $ 8,455
Feb 22, 9 AM $ 0.0158
-0.22%
$ 1.58 million $ 7,831
Feb 22, 8 AM $ 0.0158
-0.74%
$ 1.58 million $ 7,197
Feb 22, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 4,896
Feb 22, 5 AM $ 0.0157
+0.13%
$ 1.57 million $ 4,201
Feb 22, 4 AM $ 0.0157
+0.37%
$ 1.57 million $ 3,939
Feb 22, 3 AM $ 0.0156
+0.14%
$ 1.56 million $ 2,592
Feb 22, 2 AM $ 0.0155
-0.30%
$ 1.55 million $ 16,754
Feb 22, 1 AM $ 0.0155
+0.46%
$ 1.55 million $ 15,420
Feb 22, 12 AM $ 0.0155
+0.72%
$ 1.55 million $ 14,334
Feb 21, 11 PM $ 0.0154
+1.14%
$ 1.54 million $ 13,265
Feb 21, 10 PM $ 0.0152
-0.05%
$ 1.52 million $ 12,205
Feb 21, 9 PM $ 0.0154
+0.77%
$ 1.54 million $ 11,639
Feb 21, 8 PM $ 0.0154
-1.40%
$ 1.54 million $ 9,462
Feb 21, 7 PM $ 0.0154
+1.01%
$ 1.54 million $ 7,506
Feb 21, 6 PM $ 0.0152
-0.01%
$ 1.52 million $ 6,201
Feb 21, 5 PM $ 0.0154
+1.13%
$ 1.54 million $ 5,194
Feb 21, 4 PM $ 0.0153
+0.68%
$ 1.53 million $ 4,420
Feb 21, 3 PM $ 0.0151
-0.08%
$ 1.51 million $ 3,201
Feb 21, 2 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,377
Feb 21, 1 PM $ 0.0151
-0.83%
$ 1.51 million $ 1,243
Feb 21, 12 PM $ 0.0152
-2.36%
$ 1.52 million $ 4
Feb 21, 11 AM $ 0.0156
-2.51%
$ 1.56 million $ 901
Feb 20, 6 PM $ 0.016
-0.45%
$ 1.6 million $ 45,919
Feb 20, 5 PM $ 0.0161
+0.38%
$ 1.61 million $ 45,629
Feb 20, 4 PM $ 0.016
-0.15%
$ 1.6 million $ 45,112
Feb 20, 3 PM $ 0.016
+1.15%
$ 1.6 million $ 44,233
Feb 20, 2 PM $ 0.0159
+0.10%
$ 1.59 million $ 43,847
Feb 20, 1 PM $ 0.0159
+0.79%
$ 1.59 million $ 42,890
Feb 20, 12 PM $ 0.0157
+0.52%
$ 1.57 million $ 42,305
Feb 20, 11 AM $ 0.0157
+0.57%
$ 1.57 million $ 41,150