币安小说 Historical Data

币安小说 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0113
+1.29%
$ 1.13 million $ 27,711
Apr 16, 4 PM $ 0.0111
+0.32%
$ 1.11 million $ 26,614
Apr 16, 3 PM $ 0.0111
+0.10%
$ 1.11 million $ 26,240
Apr 16, 2 PM $ 0.0111
-1.63%
$ 1.11 million $ 25,637
Apr 16, 1 PM $ 0.0113
+0.60%
$ 1.13 million $ 25,283
Apr 16, 12 PM $ 0.0112
+1.88%
$ 1.12 million $ 25,110
Apr 16, 11 AM $ 0.0109
-0.92%
$ 1.09 million $ 24,469
Apr 16, 10 AM $ 0.011
+0.41%
$ 1.1 million $ 24,485
Apr 16, 9 AM $ 0.011
+0.93%
$ 1.1 million $ 23,332
Apr 16, 8 AM $ 0.0109
-2.13%
$ 1.09 million $ 23,460
Apr 16, 7 AM $ 0.0112
+0.77%
$ 1.12 million $ 22,789
Apr 16, 6 AM $ 0.011
-2.11%
$ 1.1 million $ 22,840
Apr 16, 5 AM $ 0.0112
-3.43%
$ 1.12 million $ 22,493
Apr 16, 4 AM $ 0.0116
-1.98%
$ 1.16 million $ 21,643
Apr 16, 3 AM $ 0.0118
-0.42%
$ 1.18 million $ 20,999
Apr 16, 2 AM $ 0.0119
-0.23%
$ 1.19 million $ 21,077
Apr 16, 1 AM $ 0.0119
+0.26%
$ 1.19 million $ 21,168
Apr 16, 12 AM $ 0.0119
-0.93%
$ 1.19 million $ 21,282
Apr 15, 11 PM $ 0.012
+0.76%
$ 1.2 million $ 22,317
Apr 15, 10 PM $ 0.0119
+0.17%
$ 1.19 million $ 22,531
Apr 15, 9 PM $ 0.0119
+0.72%
$ 1.19 million $ 22,638
Apr 15, 8 PM $ 0.0118
+1.44%
$ 1.18 million $ 22,957
Apr 15, 7 PM $ 0.0117
+0.54%
$ 1.17 million $ 23,311
Apr 15, 6 PM $ 0.0115
+0.75%
$ 1.15 million $ 23,246
Apr 15, 5 PM $ 0.0114
+0.71%
$ 1.14 million $ 23,377
Apr 15, 4 PM $ 0.0113
+0.63%
$ 1.13 million $ 23,273
Apr 15, 3 PM $ 0.0112
+0.24%
$ 1.12 million $ 23,788
Apr 15, 2 PM $ 0.0112
-0.51%
$ 1.12 million $ 24,743
Apr 15, 1 PM $ 0.0111
-1.83%
$ 1.11 million $ 25,090
Apr 15, 12 PM $ 0.0113
+0.78%
$ 1.13 million $ 25,278
Apr 15, 11 AM $ 0.0112
-1.89%
$ 1.12 million $ 25,417
Apr 15, 10 AM $ 0.0115
-0.29%
$ 1.15 million $ 25,613
Apr 15, 9 AM $ 0.0115
-1.33%
$ 1.15 million $ 26,402
Apr 15, 8 AM $ 0.0116
-0.41%
$ 1.16 million $ 25,740
Apr 15, 7 AM $ 0.0117
-0.89%
$ 1.17 million $ 25,579
Apr 15, 6 AM $ 0.0118
+0.51%
$ 1.18 million $ 25,573
Apr 15, 5 AM $ 0.0117
+0.47%
$ 1.17 million $ 25,467
Apr 15, 4 AM $ 0.0117
-0.25%
$ 1.17 million $ 26,032
Apr 15, 3 AM $ 0.0117
-0.26%
$ 1.17 million $ 26,169
Apr 15, 2 AM $ 0.0117
-0.44%
$ 1.17 million $ 25,721
Apr 15, 1 AM $ 0.0117
+0.58%
$ 1.17 million $ 25,984
Apr 15, 12 AM $ 0.0116
+0.64%
$ 1.16 million $ 26,136
Apr 14, 11 PM $ 0.0115
+0.50%
$ 1.15 million $ 25,128
Apr 14, 10 PM $ 0.0114
+1.35%
$ 1.14 million $ 24,522
Apr 14, 9 PM $ 0.0113
+0.29%
$ 1.13 million $ 23,804
Apr 14, 8 PM $ 0.0113
+1.01%
$ 1.13 million $ 23,551
Apr 14, 7 PM $ 0.0112
+1.57%
$ 1.12 million $ 23,342
Apr 14, 6 PM $ 0.011
+0.24%
$ 1.1 million $ 23,346
Apr 14, 5 PM $ 0.0111
-0.48%
$ 1.11 million $ 22,898
Apr 14, 4 PM $ 0.0112
+2.21%
$ 1.12 million $ 23,666