币安小说 Historical Data

币安小说 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0112
+2.21%
$ 1.12 million $ 23,666
Apr 14, 3 PM $ 0.011
-1.92%
$ 1.1 million $ 23,675
Apr 14, 2 PM $ 0.0112
-2.63%
$ 1.12 million $ 22,490
Apr 14, 1 PM $ 0.0115
+0.95%
$ 1.15 million $ 22,208
Apr 14, 12 PM $ 0.0114
+2.24%
$ 1.14 million $ 21,976
Apr 14, 11 AM $ 0.0111
-3.55%
$ 1.11 million $ 21,894
Apr 14, 10 AM $ 0.0115
-0.12%
$ 1.15 million $ 22,377
Apr 14, 9 AM $ 0.0115
-0.81%
$ 1.15 million $ 21,702
Apr 14, 8 AM $ 0.0116
-0.57%
$ 1.16 million $ 21,986
Apr 14, 7 AM $ 0.0117
+0.20%
$ 1.17 million $ 22,669
Apr 14, 6 AM $ 0.0117
-0.57%
$ 1.17 million $ 23,081
Apr 14, 5 AM $ 0.0118
+0.23%
$ 1.18 million $ 24,086
Apr 14, 4 AM $ 0.0117
-0.19%
$ 1.17 million $ 23,790
Apr 14, 3 AM $ 0.0118
+0.75%
$ 1.18 million $ 23,078
Apr 14, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 22,435
Apr 14, 1 AM $ 0.0117
+0.03%
$ 1.17 million $ 21,510
Apr 14, 12 AM $ 0.0117
-0.01%
$ 1.17 million $ 20,636
Apr 13, 11 PM $ 0.0117
+0.22%
$ 1.17 million $ 20,250
Apr 13, 10 PM $ 0.0116
+0.26%
$ 1.16 million $ 19,659
Apr 13, 9 PM $ 0.0116
+0.56%
$ 1.16 million $ 19,369
Apr 13, 8 PM $ 0.0115
+0.94%
$ 1.15 million $ 18,311
Apr 13, 7 PM $ 0.0114
+0.43%
$ 1.14 million $ 17,285
Apr 13, 6 PM $ 0.0113
+0.40%
$ 1.13 million $ 16,262
Apr 13, 5 PM $ 0.0113
-0.47%
$ 1.13 million $ 15,824
Apr 13, 4 PM $ 0.0113
+0.31%
$ 1.13 million $ 14,081
Apr 13, 3 PM $ 0.0112
-0.15%
$ 1.12 million $ 12,474
Apr 13, 2 PM $ 0.0112
+1.66%
$ 1.12 million $ 11,897
Apr 13, 1 PM $ 0.011
-0.11%
$ 1.1 million $ 11,002
Apr 13, 12 PM $ 0.011
-0.96%
$ 1.1 million $ 9,997
Apr 13, 11 AM $ 0.0111
+1.07%
$ 1.11 million $ 8,899
Apr 13, 10 AM $ 0.011
+0.19%
$ 1.1 million $ 7,593
Apr 13, 9 AM $ 0.011
-0.25%
$ 1.1 million $ 6,334
Apr 13, 8 AM $ 0.011
+0.42%
$ 1.1 million $ 5,239
Apr 13, 7 AM $ 0.0109
-2.12%
$ 1.09 million $ 3,953
Apr 13, 6 AM $ 0.0111
+1.17%
$ 1.11 million $ 2,527
Apr 13, 5 AM $ 0.011
-2.30%
$ 1.1 million $ 955
Apr 10, 10 PM $ 0.0114
+0.04%
$ 1.14 million $ 26,812
Apr 10, 9 PM $ 0.0114
+0.95%
$ 1.14 million $ 26,447
Apr 10, 8 PM $ 0.0112
+0.53%
$ 1.12 million $ 26,199
Apr 10, 7 PM $ 0.0111
+1.11%
$ 1.11 million $ 25,868
Apr 10, 6 PM $ 0.011
-2.96%
$ 1.1 million $ 25,380
Apr 10, 5 PM $ 0.0114
+4.39%
$ 1.14 million $ 25,040
Apr 10, 4 PM $ 0.0109
-1.49%
$ 1.09 million $ 24,078
Apr 10, 3 PM $ 0.0111
+1.84%
$ 1.11 million $ 24,256
Apr 10, 2 PM $ 0.0109
-2.47%
$ 1.09 million $ 23,994
Apr 10, 1 PM $ 0.0112
-1.49%
$ 1.12 million $ 23,747
Apr 10, 12 PM $ 0.0113
+0.57%
$ 1.13 million $ 22,272
Apr 10, 11 AM $ 0.0113
-0.93%
$ 1.13 million $ 22,133
Apr 10, 10 AM $ 0.0114
-2.42%
$ 1.14 million $ 21,037
Apr 10, 9 AM $ 0.0116
-0.64%
$ 1.16 million $ 21,407