币安小说 Historical Data

币安小说 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0157
+0.57%
$ 1.57 million $ 41,150
Feb 20, 10 AM $ 0.0156
-0.98%
$ 1.56 million $ 40,163
Feb 20, 9 AM $ 0.0156
-0.04%
$ 1.56 million $ 38,564
Feb 20, 8 AM $ 0.0156
+0.54%
$ 1.56 million $ 37,227
Feb 20, 7 AM $ 0.0155
-1.79%
$ 1.55 million $ 36,165
Feb 20, 6 AM $ 0.0155
+0.27%
$ 1.55 million $ 34,095
Feb 20, 5 AM $ 0.0155
+0.32%
$ 1.55 million $ 32,881
Feb 20, 4 AM $ 0.0154
-1.68%
$ 1.54 million $ 32,183
Feb 20, 3 AM $ 0.0156
+1.66%
$ 1.56 million $ 30,840
Feb 20, 2 AM $ 0.0155
+1.49%
$ 1.55 million $ 29,165
Feb 20, 1 AM $ 0.0155
+1.89%
$ 1.55 million $ 27,809
Feb 20, 12 AM $ 0.0153
-1.73%
$ 1.55 million $ 26,090
Feb 19, 11 PM $ 0.0156
+0.82%
$ 1.55 million $ 24,070
Feb 19, 10 PM $ 0.0156
+1.53%
$ 1.56 million $ 21,670
Feb 19, 9 PM $ 0.0154
+1.07%
$ 1.54 million $ 19,738
Feb 19, 8 PM $ 0.0153
-0.51%
$ 1.53 million $ 18,473
Feb 19, 7 PM $ 0.0152
+0.41%
$ 1.52 million $ 16,514
Feb 19, 6 PM $ 0.015
-1.00%
$ 1.5 million $ 15,694
Feb 19, 5 PM $ 0.0153
-0.70%
$ 1.53 million $ 14,199
Feb 19, 4 PM $ 0.0154
-0.11%
$ 1.54 million $ 13,075
Feb 19, 3 PM $ 0.0155
-0.47%
$ 1.55 million $ 11,844
Feb 19, 2 PM $ 0.0156
-0.46%
$ 1.56 million $ 10,558
Feb 19, 1 PM $ 0.0156
+0.19%
$ 1.56 million $ 10,138
Feb 19, 12 PM $ 0.0156
+0.20%
$ 1.55 million $ 9,367
Feb 19, 11 AM $ 0.0156
+0.22%
$ 1.55 million $ 8,583
Feb 19, 10 AM $ 0.0155
-0.08%
$ 1.55 million $ 8,059
Feb 19, 9 AM $ 0.0155
-0.76%
$ 1.55 million $ 6,745
Feb 19, 8 AM $ 0.0155
-1.12%
$ 1.55 million $ 5,763
Feb 19, 7 AM $ 0.0156
+0.12%
$ 1.56 million $ 4,875
Feb 19, 6 AM $ 0.0156
+0.05%
$ 1.56 million $ 3,674
Feb 19, 5 AM $ 0.0156
-0.04%
$ 1.56 million $ 2,391
Feb 19, 4 AM $ 0.0156
-0.11%
$ 1.56 million $ 1,939
Feb 19, 3 AM $ 0.0156
+0.20%
$ 1.56 million $ 1,282
Feb 19, 2 AM $ 0.0155
+0.82%
$ 1.55 million $ 33,161
Feb 19, 1 AM $ 0.0155
+1.94%
$ 1.55 million $ 32,484
Feb 19, 12 AM $ 0.0153
+0.29%
$ 1.53 million $ 30,950
Feb 18, 11 PM $ 0.0152
+0.99%
$ 1.53 million $ 29,669
Feb 18, 10 PM $ 0.0151
+0.82%
$ 1.51 million $ 27,548
Feb 18, 9 PM $ 0.015
-3.49%
$ 1.49 million $ 26,523
Feb 18, 8 PM $ 0.0155
-0.39%
$ 1.55 million $ 25,260
Feb 18, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 24,135
Feb 18, 6 PM $ 0.0157
-0.68%
$ 1.58 million $ 23,105
Feb 18, 5 PM $ 0.015
+0.79%
$ 1.5 million $ 20,344
Feb 18, 4 PM $ 0.0149
-0.03%
$ 1.49 million $ 18,498
Feb 18, 3 PM $ 0.0148
-0.50%
$ 1.48 million $ 17,190
Feb 18, 2 PM $ 0.0148
-0.44%
$ 1.48 million $ 15,571
Feb 18, 1 PM $ 0.0149
+0.44%
$ 1.49 million $ 13,945
Feb 18, 12 PM $ 0.015
-2.85%
$ 1.5 million $ 12,328
Feb 18, 11 AM $ 0.0154
+1.40%
$ 1.54 million $ 10,796
Feb 18, 10 AM $ 0.0153
-1.21%
$ 1.53 million $ 9,082