币安小说 Historical Data

币安小说 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0153
-1.21%
$ 1.53 million $ 9,082
Feb 18, 9 AM $ 0.0155
+0.97%
$ 1.55 million $ 8,228
Feb 18, 8 AM $ 0.0154
-0.12%
$ 1.54 million $ 7,207
Feb 18, 7 AM $ 0.0154
-1.29%
$ 1.54 million $ 6,124
Feb 18, 6 AM $ 0.0155
+1.52%
$ 1.55 million $ 4,715
Feb 18, 5 AM $ 0.0153
-0.59%
$ 1.53 million $ 3,717
Feb 18, 4 AM $ 0.0154
+0.17%
$ 1.54 million $ 2,263
Feb 18, 3 AM $ 0.0154
+0.24%
$ 1.54 million $ 1,465
Feb 18, 2 AM $ 0.0154
+0.54%
$ 1.54 million $ 36,356
Feb 18, 1 AM $ 0.0153
+0.55%
$ 1.53 million $ 35,218
Feb 18, 12 AM $ 0.0153
+0.59%
$ 1.53 million $ 33,996
Feb 17, 11 PM $ 0.0152
+0.54%
$ 1.52 million $ 32,850
Feb 17, 10 PM $ 0.0152
+0.71%
$ 1.52 million $ 31,918
Feb 17, 9 PM $ 0.0151
+0.71%
$ 1.51 million $ 31,148
Feb 17, 8 PM $ 0.015
-0.16%
$ 1.5 million $ 29,863
Feb 17, 7 PM $ 0.015
+0.78%
$ 1.5 million $ 28,694
Feb 17, 6 PM $ 0.0149
+0.04%
$ 1.49 million $ 27,516
Feb 17, 5 PM $ 0.0148
+0.69%
$ 1.48 million $ 25,916
Feb 17, 4 PM $ 0.0148
+0.85%
$ 1.48 million $ 24,311
Feb 17, 3 PM $ 0.0147
-0.97%
$ 1.47 million $ 22,917
Feb 17, 2 PM $ 0.0147
+0.30%
$ 1.47 million $ 21,599
Feb 17, 1 PM $ 0.0146
+0.07%
$ 1.46 million $ 20,257
Feb 17, 12 PM $ 0.0147
+1.09%
$ 1.47 million $ 18,598
Feb 17, 11 AM $ 0.0146
-0.95%
$ 1.46 million $ 17,474
Feb 17, 10 AM $ 0.0147
+0.97%
$ 1.47 million $ 15,900
Feb 17, 9 AM $ 0.0146
-0.01%
$ 1.46 million $ 14,883
Feb 17, 8 AM $ 0.0147
-0.79%
$ 1.47 million $ 13,421
Feb 17, 7 AM $ 0.0149
-3.82%
$ 1.49 million $ 11,945
Feb 17, 6 AM $ 0.0154
+0.40%
$ 1.54 million $ 9,772
Feb 17, 5 AM $ 0.0153
-2.11%
$ 1.53 million $ 8,118
Feb 17, 4 AM $ 0.0156
-0.54%
$ 1.56 million $ 6,924
Feb 17, 3 AM $ 0.0157
-1.27%
$ 1.57 million $ 6,364
Feb 17, 2 AM $ 0.0159
+0.04%
$ 1.59 million $ 36,785
Feb 17, 1 AM $ 0.0159
-0.37%
$ 1.6 million $ 35,955
Feb 17, 12 AM $ 0.016
-0.02%
$ 1.6 million $ 34,960
Feb 16, 11 PM $ 0.016
+0.07%
$ 1.6 million $ 34,062
Feb 16, 10 PM $ 0.0159
+0.08%
$ 1.59 million $ 32,868
Feb 16, 9 PM $ 0.0159
+0.39%
$ 1.59 million $ 32,185
Feb 16, 8 PM $ 0.0159
-0.17%
$ 1.59 million $ 31,482
Feb 16, 7 PM $ 0.016
+0.53%
$ 1.6 million $ 30,720
Feb 16, 6 PM $ 0.016
+0.43%
$ 1.6 million $ 30,075
Feb 16, 5 PM $ 0.0158
-0.19%
$ 1.58 million $ 29,242
Feb 16, 4 PM $ 0.0159
+1.33%
$ 1.59 million $ 28,586
Feb 16, 3 PM $ 0.0157
+1.00%
$ 1.57 million $ 27,842
Feb 16, 2 PM $ 0.0156
-0.23%
$ 1.56 million $ 26,703
Feb 16, 1 PM $ 0.0156
+0.36%
$ 1.56 million $ 25,945
Feb 16, 12 PM $ 0.0155
+0.96%
$ 1.55 million $ 24,602
Feb 16, 11 AM $ 0.0154
+0.42%
$ 1.55 million $ 22,640
Feb 16, 10 AM $ 0.0153
+0.28%
$ 1.53 million $ 20,742
Feb 16, 9 AM $ 0.0153
+0.65%
$ 1.53 million $ 20,196