币安小说 Historical Data

币安小说 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0152
-0.42%
$ 1.52 million $ 19,658
Feb 16, 7 AM $ 0.0153
-1.57%
$ 1.53 million $ 17,595
Feb 16, 6 AM $ 0.0155
+1.02%
$ 1.55 million $ 15,909
Feb 16, 5 AM $ 0.0153
+1.72%
$ 1.53 million $ 14,418
Feb 16, 4 AM $ 0.0151
-0.70%
$ 1.51 million $ 11,922
Feb 16, 3 AM $ 0.0151
-0.44%
$ 1.51 million $ 11,075
Feb 16, 2 AM $ 0.0152
-1.20%
$ 1.52 million $ 62,675
Feb 16, 1 AM $ 0.0153
-0.45%
$ 1.53 million $ 61,341
Feb 16, 12 AM $ 0.0154
+2.98%
$ 1.54 million $ 59,385
Feb 15, 11 PM $ 0.015
-0.51%
$ 1.5 million $ 57,898
Feb 15, 10 PM $ 0.015
-1.75%
$ 1.5 million $ 56,466
Feb 15, 9 PM $ 0.0152
-0.61%
$ 1.52 million $ 55,542
Feb 15, 8 PM $ 0.0153
-0.65%
$ 1.53 million $ 53,513
Feb 15, 7 PM $ 0.0155
+0.73%
$ 1.55 million $ 50,874
Feb 15, 6 PM $ 0.0153
-0.57%
$ 1.52 million $ 49,596
Feb 15, 5 PM $ 0.0153
-0.58%
$ 1.53 million $ 48,685
Feb 15, 4 PM $ 0.0153
-0.68%
$ 1.53 million $ 47,543
Feb 15, 3 PM $ 0.0154
+0.31%
$ 1.54 million $ 46,156
Feb 15, 2 PM $ 0.0154
+0.29%
$ 1.53 million $ 45,091
Feb 15, 1 PM $ 0.0153
+0.02%
$ 1.53 million $ 43,775
Feb 15, 12 PM $ 0.0154
+0.69%
$ 1.54 million $ 42,279
Feb 15, 11 AM $ 0.0153
-0.11%
$ 1.53 million $ 41,236
Feb 15, 10 AM $ 0.0153
+0.02%
$ 1.53 million $ 39,941
Feb 15, 9 AM $ 0.0153
-2.86%
$ 1.53 million $ 39,495
Feb 15, 8 AM $ 0.0157
+1.82%
$ 1.57 million $ 38,512
Feb 15, 7 AM $ 0.0154
+1.00%
$ 1.55 million $ 13,862
Feb 15, 6 AM $ 0.0153
+1.28%
$ 1.53 million $ 12,885
Feb 15, 5 AM $ 0.0151
-0.65%
$ 1.51 million $ 11,618
Feb 15, 4 AM $ 0.0152
+0.49%
$ 1.52 million $ 10,246
Feb 15, 3 AM $ 0.0151
+0.95%
$ 1.51 million $ 8,894
Feb 15, 2 AM $ 0.0149
-0.53%
$ 1.49 million $ 43,404
Feb 15, 1 AM $ 0.0149
+0.18%
$ 1.49 million $ 41,780
Feb 15, 12 AM $ 0.0149
+1.23%
$ 1.49 million $ 41,077
Feb 14, 11 PM $ 0.0148
+0.84%
$ 1.48 million $ 39,531
Feb 14, 10 PM $ 0.0148
-0.76%
$ 1.48 million $ 38,686
Feb 14, 9 PM $ 0.0149
+0.29%
$ 1.49 million $ 37,168
Feb 14, 8 PM $ 0.0148
+0.84%
$ 1.48 million $ 35,890
Feb 14, 7 PM $ 0.0147
-1.05%
$ 1.47 million $ 33,895
Feb 14, 6 PM $ 0.0148
+1.89%
$ 1.47 million $ 32,178
Feb 14, 5 PM $ 0.0145
-3.22%
$ 1.46 million $ 30,282
Feb 14, 4 PM $ 0.0149
+2.04%
$ 1.49 million $ 28,610
Feb 14, 3 PM $ 0.0146
-0.86%
$ 1.46 million $ 26,707
Feb 14, 2 PM $ 0.0148
+1.22%
$ 1.48 million $ 24,975
Feb 14, 1 PM $ 0.0146
+0.59%
$ 1.46 million $ 22,349
Feb 14, 12 PM $ 0.0145
-1.60%
$ 1.45 million $ 20,068
Feb 14, 11 AM $ 0.0147
-2.94%
$ 1.47 million $ 17,998
Feb 14, 10 AM $ 0.0152
-0.25%
$ 1.52 million $ 16,030
Feb 14, 9 AM $ 0.0152
-0.06%
$ 1.52 million $ 14,794
Feb 14, 8 AM $ 0.0152
-1.04%
$ 1.52 million $ 12,873
Feb 14, 7 AM $ 0.0154
-0.43%
$ 1.54 million $ 11,796