币安小说 Historical Data

币安小说 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.011
-1.88%
$ 1.1 million $ 23,343
Apr 8, 8 AM $ 0.0112
-2.48%
$ 1.12 million $ 23,229
Apr 8, 7 AM $ 0.0115
-3.29%
$ 1.15 million $ 23,379
Apr 8, 6 AM $ 0.012
+2.85%
$ 1.2 million $ 23,277
Apr 8, 5 AM $ 0.0117
-0.09%
$ 1.17 million $ 22,976
Apr 8, 4 AM $ 0.0117
-0.24%
$ 1.17 million $ 23,559
Apr 8, 3 AM $ 0.0117
-0.13%
$ 1.17 million $ 24,717
Apr 8, 2 AM $ 0.0117
-0.86%
$ 1.17 million $ 25,993
Apr 8, 1 AM $ 0.0118
+0.34%
$ 1.18 million $ 26,369
Apr 8, 12 AM $ 0.0117
-0.84%
$ 1.17 million $ 27,513
Apr 7, 11 PM $ 0.0118
+0.64%
$ 1.18 million $ 28,625
Apr 7, 10 PM $ 0.0117
+0.17%
$ 1.17 million $ 29,610
Apr 7, 9 PM $ 0.0118
+0.65%
$ 1.18 million $ 30,130
Apr 7, 8 PM $ 0.0117
-0.33%
$ 1.17 million $ 30,331
Apr 7, 7 PM $ 0.0117
+0.30%
$ 1.17 million $ 30,448
Apr 7, 6 PM $ 0.0117
+0.24%
$ 1.17 million $ 30,740
Apr 7, 5 PM $ 0.0116
-0.03%
$ 1.16 million $ 31,285
Apr 7, 4 PM $ 0.0116
-0.24%
$ 1.16 million $ 31,569
Apr 7, 3 PM $ 0.0117
+1.66%
$ 1.17 million $ 31,098
Apr 7, 2 PM $ 0.0115
+0.56%
$ 1.15 million $ 30,792
Apr 7, 1 PM $ 0.0114
-0.04%
$ 1.14 million $ 30,751
Apr 7, 12 PM $ 0.0114
+0.57%
$ 1.14 million $ 30,698
Apr 7, 11 AM $ 0.0114
+0.21%
$ 1.14 million $ 30,193
Apr 7, 10 AM $ 0.0114
+1.10%
$ 1.14 million $ 30,601
Apr 7, 9 AM $ 0.0112
+1.03%
$ 1.12 million $ 30,361
Apr 7, 8 AM $ 0.0111
+1.45%
$ 1.11 million $ 29,571
Apr 7, 7 AM $ 0.011
-0.57%
$ 1.1 million $ 28,769
Apr 7, 6 AM $ 0.011
-0.24%
$ 1.1 million $ 28,582
Apr 7, 5 AM $ 0.011
+0.20%
$ 1.1 million $ 29,314
Apr 7, 4 AM $ 0.0111
-0.02%
$ 1.11 million $ 28,800
Apr 7, 3 AM $ 0.0111
+1.82%
$ 1.11 million $ 28,208
Apr 7, 2 AM $ 0.0109
-2.03%
$ 1.09 million $ 27,451
Apr 7, 1 AM $ 0.0111
-2.20%
$ 1.11 million $ 28,199
Apr 7, 12 AM $ 0.0114
+0.64%
$ 1.14 million $ 27,877
Apr 6, 11 PM $ 0.0113
-0.05%
$ 1.13 million $ 27,846
Apr 6, 10 PM $ 0.0113
-0.80%
$ 1.13 million $ 27,438
Apr 6, 9 PM $ 0.0114
-0.16%
$ 1.14 million $ 27,569
Apr 6, 8 PM $ 0.0115
+0.38%
$ 1.15 million $ 27,328
Apr 6, 7 PM $ 0.0115
-0.94%
$ 1.15 million $ 28,321
Apr 6, 6 PM $ 0.0116
+1.11%
$ 1.16 million $ 29,245
Apr 6, 5 PM $ 0.0114
-0.22%
$ 1.14 million $ 29,408
Apr 6, 4 PM $ 0.0115
+0.14%
$ 1.15 million $ 29,858
Apr 6, 3 PM $ 0.0114
+0.12%
$ 1.14 million $ 29,958
Apr 6, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 30,142
Apr 6, 1 PM $ 0.0114
-0.64%
$ 1.14 million $ 30,118
Apr 6, 12 PM $ 0.0114
+0.42%
$ 1.14 million $ 30,441
Apr 6, 11 AM $ 0.0114
+0.74%
$ 1.14 million $ 30,661
Apr 6, 10 AM $ 0.0114
+0.90%
$ 1.14 million $ 30,034
Apr 6, 9 AM $ 0.0113
+1.22%
$ 1.13 million $ 30,257
Apr 6, 8 AM $ 0.0111
+0.20%
$ 1.11 million $ 30,682