币安小说 Historical Data

币安小说 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0154
-0.43%
$ 1.54 million $ 11,796
Feb 14, 6 AM $ 0.0154
+0.23%
$ 1.54 million $ 10,820
Feb 14, 5 AM $ 0.0154
-0.18%
$ 1.54 million $ 9,765
Feb 14, 4 AM $ 0.0154
+0.20%
$ 1.54 million $ 8,497
Feb 14, 3 AM $ 0.0154
-0.39%
$ 1.54 million $ 7,483
Feb 14, 2 AM $ 0.0155
+0.50%
$ 1.55 million $ 38,874
Feb 14, 1 AM $ 0.0154
+0.27%
$ 1.54 million $ 37,808
Feb 14, 12 AM $ 0.0154
-0.64%
$ 1.54 million $ 36,740
Feb 13, 11 PM $ 0.0154
+0.59%
$ 1.54 million $ 36,052
Feb 13, 10 PM $ 0.0154
-0.49%
$ 1.54 million $ 35,326
Feb 13, 9 PM $ 0.0154
+0.18%
$ 1.54 million $ 34,302
Feb 13, 8 PM $ 0.0154
+0.81%
$ 1.54 million $ 33,351
Feb 13, 7 PM $ 0.0153
+0.37%
$ 1.53 million $ 32,530
Feb 13, 6 PM $ 0.0153
+0.54%
$ 1.53 million $ 30,721
Feb 13, 5 PM $ 0.0152
+0.36%
$ 1.52 million $ 29,705
Feb 13, 4 PM $ 0.0152
+1.33%
$ 1.52 million $ 28,119
Feb 13, 3 PM $ 0.015
+0.57%
$ 1.5 million $ 26,638
Feb 13, 2 PM $ 0.0149
-0.12%
$ 1.49 million $ 25,781
Feb 13, 1 PM $ 0.015
+0.50%
$ 1.5 million $ 24,317
Feb 13, 12 PM $ 0.0148
+0.26%
$ 1.48 million $ 23,301
Feb 13, 11 AM $ 0.0148
+0.56%
$ 1.48 million $ 22,509
Feb 13, 10 AM $ 0.0147
-1.68%
$ 1.47 million $ 21,292
Feb 13, 9 AM $ 0.015
+1.24%
$ 1.5 million $ 20,297
Feb 13, 8 AM $ 0.0148
+0.53%
$ 1.48 million $ 18,617
Feb 13, 7 AM $ 0.0147
+0.43%
$ 1.47 million $ 16,971
Feb 13, 6 AM $ 0.0146
-0.61%
$ 1.46 million $ 14,971
Feb 13, 5 AM $ 0.0147
-0.42%
$ 1.47 million $ 12,307
Feb 13, 4 AM $ 0.0148
-1.10%
$ 1.49 million $ 9,705
Feb 13, 3 AM $ 0.015
-1.38%
$ 1.5 million $ 8,424
Feb 13, 2 AM $ 0.0151
-1.11%
$ 1.51 million $ 43,437
Feb 13, 1 AM $ 0.0153
+0.42%
$ 1.53 million $ 42,451
Feb 13, 12 AM $ 0.0152
-0.26%
$ 1.52 million $ 41,222
Feb 12, 11 PM $ 0.0153
-0.20%
$ 1.53 million $ 40,303
Feb 12, 10 PM $ 0.0154
-0.55%
$ 1.54 million $ 39,342
Feb 12, 9 PM $ 0.0155
-1.53%
$ 1.55 million $ 38,145
Feb 12, 8 PM $ 0.0157
-0.82%
$ 1.57 million $ 36,717
Feb 12, 7 PM $ 0.0158
+1.52%
$ 1.58 million $ 35,605
Feb 12, 6 PM $ 0.0157
+0.29%
$ 1.57 million $ 33,841
Feb 12, 5 PM $ 0.0156
+0.13%
$ 1.56 million $ 32,273
Feb 12, 4 PM $ 0.0156
-0.81%
$ 1.56 million $ 30,852
Feb 12, 3 PM $ 0.0157
+0.44%
$ 1.56 million $ 29,593
Feb 12, 2 PM $ 0.0156
+0.15%
$ 1.56 million $ 28,750
Feb 12, 1 PM $ 0.0156
-0.15%
$ 1.56 million $ 28,043
Feb 12, 12 PM $ 0.0156
+0.73%
$ 1.56 million $ 26,713
Feb 12, 11 AM $ 0.0155
-0.18%
$ 1.55 million $ 25,624
Feb 12, 10 AM $ 0.0156
+1.61%
$ 1.56 million $ 24,564
Feb 12, 9 AM $ 0.0153
+0.90%
$ 1.53 million $ 22,985
Feb 12, 8 AM $ 0.0151
-0.06%
$ 1.51 million $ 20,758
Feb 12, 7 AM $ 0.0152
+0.76%
$ 1.52 million $ 18,687
Feb 12, 6 AM $ 0.0151
-0.56%
$ 1.5 million $ 17,360