币安小说 Historical Data

币安小说 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0111
+0.20%
$ 1.11 million $ 30,682
Apr 6, 7 AM $ 0.0111
-2.29%
$ 1.11 million $ 31,748
Apr 6, 6 AM $ 0.0113
+3.28%
$ 1.13 million $ 32,217
Apr 6, 5 AM $ 0.011
+1.55%
$ 1.1 million $ 31,840
Apr 6, 4 AM $ 0.0109
-0.04%
$ 1.09 million $ 32,407
Apr 6, 3 AM $ 0.0109
-0.05%
$ 1.09 million $ 32,805
Apr 6, 2 AM $ 0.0107
-1.70%
$ 1.07 million $ 33,419
Apr 6, 1 AM $ 0.0109
+0.71%
$ 1.09 million $ 33,605
Apr 6, 12 AM $ 0.0109
+0.96%
$ 1.09 million $ 33,592
Apr 5, 11 PM $ 0.0108
-0.08%
$ 1.08 million $ 32,948
Apr 5, 10 PM $ 0.0108
+0.07%
$ 1.08 million $ 32,356
Apr 5, 9 PM $ 0.0107
-0.06%
$ 1.07 million $ 31,884
Apr 5, 8 PM $ 0.0107
-1.89%
$ 1.07 million $ 31,806
Apr 5, 7 PM $ 0.011
-0.86%
$ 1.1 million $ 30,863
Apr 5, 6 PM $ 0.0111
-2.83%
$ 1.11 million $ 29,877
Apr 5, 5 PM $ 0.0114
+0.29%
$ 1.14 million $ 29,353
Apr 5, 4 PM $ 0.0114
-1.08%
$ 1.14 million $ 28,679
Apr 5, 3 PM $ 0.0115
+0.59%
$ 1.15 million $ 28,759
Apr 5, 2 PM $ 0.0114
+1.30%
$ 1.14 million $ 28,715
Apr 5, 1 PM $ 0.0113
+0.09%
$ 1.13 million $ 28,592
Apr 5, 12 PM $ 0.0113
-0.09%
$ 1.13 million $ 28,678
Apr 5, 11 AM $ 0.0113
-0.04%
$ 1.13 million $ 28,502
Apr 5, 10 AM $ 0.0113
-0.36%
$ 1.13 million $ 29,554
Apr 5, 9 AM $ 0.0113
+2.33%
$ 1.13 million $ 30,366
Apr 5, 8 AM $ 0.011
+0.91%
$ 1.1 million $ 30,524
Apr 5, 7 AM $ 0.0109
+0.45%
$ 1.09 million $ 30,658
Apr 5, 6 AM $ 0.0109
-2.08%
$ 1.09 million $ 30,644
Apr 5, 5 AM $ 0.0111
+3.40%
$ 1.11 million $ 30,170
Apr 5, 4 AM $ 0.0107
-1.53%
$ 1.07 million $ 29,269
Apr 5, 3 AM $ 0.0109
-0.89%
$ 1.09 million $ 28,364
Apr 5, 2 AM $ 0.011
-3.26%
$ 1.1 million $ 26,756
Apr 5, 1 AM $ 0.0113
-2.76%
$ 1.13 million $ 26,399
Apr 5, 12 AM $ 0.0117
-2.39%
$ 1.17 million $ 25,964
Apr 4, 11 PM $ 0.012
-0.73%
$ 1.2 million $ 25,970
Apr 4, 10 PM $ 0.0121
+0.13%
$ 1.21 million $ 25,818
Apr 4, 9 PM $ 0.012
-0.77%
$ 1.2 million $ 25,980
Apr 4, 8 PM $ 0.0121
+0.30%
$ 1.21 million $ 26,502
Apr 4, 7 PM $ 0.012
+0.02%
$ 1.2 million $ 26,364
Apr 4, 6 PM $ 0.012
+0.28%
$ 1.2 million $ 26,158
Apr 4, 5 PM $ 0.012
+1.07%
$ 1.2 million $ 27,068
Apr 4, 4 PM $ 0.0119
+0.66%
$ 1.19 million $ 27,069
Apr 4, 3 PM $ 0.0118
+0.94%
$ 1.18 million $ 27,562
Apr 4, 2 PM $ 0.0117
-0.82%
$ 1.17 million $ 28,232
Apr 4, 1 PM $ 0.0117
+3.20%
$ 1.17 million $ 28,704
Apr 4, 12 PM $ 0.0114
-1.71%
$ 1.14 million $ 28,345
Apr 4, 11 AM $ 0.0115
+0.73%
$ 1.15 million $ 29,640
Apr 4, 10 AM $ 0.0114
-0.60%
$ 1.14 million $ 29,682
Apr 4, 9 AM $ 0.0115
-1.92%
$ 1.15 million $ 29,058
Apr 4, 8 AM $ 0.0117
-0.86%
$ 1.17 million $ 28,670
Apr 4, 7 AM $ 0.0118
-0.67%
$ 1.18 million $ 27,741