币安小说 Historical Data

币安小说 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0117
-0.86%
$ 1.17 million $ 28,670
Apr 4, 7 AM $ 0.0118
-0.67%
$ 1.18 million $ 27,741
Apr 4, 6 AM $ 0.0119
-1.46%
$ 1.19 million $ 27,476
Apr 4, 5 AM $ 0.0121
+1.05%
$ 1.21 million $ 27,808
Apr 4, 4 AM $ 0.012
+0.21%
$ 1.2 million $ 27,342
Apr 4, 3 AM $ 0.012
-0.26%
$ 1.2 million $ 27,326
Apr 4, 2 AM $ 0.012
-0.77%
$ 1.2 million $ 67,078
Apr 4, 1 AM $ 0.0121
+0.85%
$ 1.21 million $ 66,978
Apr 4, 12 AM $ 0.012
+0.06%
$ 1.2 million $ 67,121
Apr 3, 11 PM $ 0.012
+0.28%
$ 1.2 million $ 67,418
Apr 3, 10 PM $ 0.0119
+0.10%
$ 1.19 million $ 68,063
Apr 3, 9 PM $ 0.0118
+0.91%
$ 1.18 million $ 68,276
Apr 3, 8 PM $ 0.0117
+0.73%
$ 1.17 million $ 68,788
Apr 3, 7 PM $ 0.0116
-1.06%
$ 1.16 million $ 69,551
Apr 3, 6 PM $ 0.0117
+2.98%
$ 1.17 million $ 71,461
Apr 3, 5 PM $ 0.0113
-1.15%
$ 1.13 million $ 71,521
Apr 3, 4 PM $ 0.0114
-0.78%
$ 1.14 million $ 72,269
Apr 3, 3 PM $ 0.0116
+0.18%
$ 1.16 million $ 71,984
Apr 3, 2 PM $ 0.0114
+1.06%
$ 1.14 million $ 71,944
Apr 3, 11 AM $ 0.0115
-2.15%
$ 1.15 million $ 30,830
Apr 3, 10 AM $ 0.0117
-0.75%
$ 1.17 million $ 30,041
Apr 3, 9 AM $ 0.0118
+1.05%
$ 1.18 million $ 29,737
Apr 3, 8 AM $ 0.0117
-0.29%
$ 1.17 million $ 29,643
Apr 3, 7 AM $ 0.0118
-0.21%
$ 1.18 million $ 30,431
Apr 3, 6 AM $ 0.0117
+0.38%
$ 1.17 million $ 29,737
Apr 3, 5 AM $ 0.0117
-0.30%
$ 1.17 million $ 29,813
Apr 3, 4 AM $ 0.0117
+0.70%
$ 1.17 million $ 30,812
Apr 3, 3 AM $ 0.0116
+0.74%
$ 1.16 million $ 31,679
Apr 3, 2 AM $ 0.0115
+0.98%
$ 1.15 million $ 32,324
Apr 3, 1 AM $ 0.0114
+1.51%
$ 1.14 million $ 33,377
Apr 3, 12 AM $ 0.0113
-0.82%
$ 1.13 million $ 33,947
Apr 2, 11 PM $ 0.0115
+1.72%
$ 1.15 million $ 33,969
Apr 2, 10 PM $ 0.0113
+2.18%
$ 1.13 million $ 34,938
Apr 2, 9 PM $ 0.011
-0.09%
$ 1.1 million $ 34,340
Apr 2, 8 PM $ 0.011
-0.67%
$ 1.1 million $ 33,577
Apr 2, 7 PM $ 0.0112
+0.46%
$ 1.12 million $ 33,372
Apr 2, 6 PM $ 0.0111
-2.87%
$ 1.11 million $ 32,321
Apr 2, 5 PM $ 0.0114
+0.78%
$ 1.14 million $ 31,229
Apr 2, 4 PM $ 0.0113
-0.83%
$ 1.13 million $ 30,619
Apr 2, 3 PM $ 0.0114
+0.56%
$ 1.14 million $ 30,356
Apr 2, 2 PM $ 0.0113
-0.82%
$ 1.13 million $ 30,421
Apr 2, 1 PM $ 0.0114
+0.49%
$ 1.14 million $ 30,767
Apr 2, 12 PM $ 0.0114
-1.37%
$ 1.14 million $ 30,396
Apr 2, 11 AM $ 0.0115
+0.57%
$ 1.15 million $ 30,719
Apr 2, 10 AM $ 0.0115
+1.12%
$ 1.15 million $ 31,279
Apr 2, 9 AM $ 0.0114
+1.80%
$ 1.14 million $ 31,925
Apr 2, 8 AM $ 0.0112
+0.40%
$ 1.12 million $ 32,219
Apr 2, 7 AM $ 0.0111
+1.21%
$ 1.11 million $ 32,057
Apr 2, 6 AM $ 0.011
+0.24%
$ 1.1 million $ 33,109
Apr 2, 5 AM $ 0.0109
+0.64%
$ 1.09 million $ 33,868