币安小说 Historical Data

币安小说 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0151
-0.56%
$ 1.5 million $ 17,360
Feb 12, 5 AM $ 0.0151
+0.07%
$ 1.51 million $ 15,895
Feb 12, 4 AM $ 0.0151
-0.47%
$ 1.51 million $ 14,193
Feb 12, 3 AM $ 0.015
-0.15%
$ 1.5 million $ 12,443
Feb 12, 2 AM $ 0.0151
+1.08%
$ 1.51 million $ 45,785
Feb 12, 1 AM $ 0.0149
-0.09%
$ 1.49 million $ 44,729
Feb 12, 12 AM $ 0.0149
-0.51%
$ 1.49 million $ 43,580
Feb 11, 11 PM $ 0.0149
+0.11%
$ 1.49 million $ 41,729
Feb 11, 10 PM $ 0.015
+0.63%
$ 1.5 million $ 38,571
Feb 11, 9 PM $ 0.0149
+0.73%
$ 1.49 million $ 36,903
Feb 11, 8 PM $ 0.0148
-2.18%
$ 1.48 million $ 34,864
Feb 11, 7 PM $ 0.0152
+0.28%
$ 1.52 million $ 33,177
Feb 11, 6 PM $ 0.0152
-2.73%
$ 1.52 million $ 31,138
Feb 11, 5 PM $ 0.0156
-1.15%
$ 1.56 million $ 29,539
Feb 11, 4 PM $ 0.0158
+0.58%
$ 1.58 million $ 28,780
Feb 11, 3 PM $ 0.0156
-0.12%
$ 1.56 million $ 27,527
Feb 11, 2 PM $ 0.0155
-0.31%
$ 1.55 million $ 25,914
Feb 11, 1 PM $ 0.0156
-0.13%
$ 1.56 million $ 25,136
Feb 11, 12 PM $ 0.0155
-1.38%
$ 1.55 million $ 24,540
Feb 11, 11 AM $ 0.0158
+1.59%
$ 1.58 million $ 22,617
Feb 11, 10 AM $ 0.0156
+0.25%
$ 1.56 million $ 21,220
Feb 11, 9 AM $ 0.0155
+0.18%
$ 1.55 million $ 19,778
Feb 11, 8 AM $ 0.0155
+1.69%
$ 1.55 million $ 18,752
Feb 11, 7 AM $ 0.0153
+0.75%
$ 1.53 million $ 17,711
Feb 11, 6 AM $ 0.0151
-0.20%
$ 1.51 million $ 16,461
Feb 11, 5 AM $ 0.0152
+0.34%
$ 1.52 million $ 15,076
Feb 11, 4 AM $ 0.0151
-0.24%
$ 1.51 million $ 14,044
Feb 11, 3 AM $ 0.0151
-0.52%
$ 1.51 million $ 12,986
Feb 11, 2 AM $ 0.0151
+1.32%
$ 1.51 million $ 86,892
Feb 11, 1 AM $ 0.0149
+0.41%
$ 1.49 million $ 85,275
Feb 11, 12 AM $ 0.0149
-0.88%
$ 1.49 million $ 82,939
Feb 10, 11 PM $ 0.015
+0.05%
$ 1.5 million $ 81,231
Feb 10, 10 PM $ 0.015
-0.12%
$ 1.5 million $ 79,825
Feb 10, 9 PM $ 0.015
+0.03%
$ 1.5 million $ 77,578
Feb 10, 8 PM $ 0.0151
-0.26%
$ 1.51 million $ 75,434
Feb 10, 7 PM $ 0.0151
-0.88%
$ 1.51 million $ 74,093
Feb 10, 6 PM $ 0.0153
-0.22%
$ 1.53 million $ 72,517
Feb 10, 5 PM $ 0.0153
+0.25%
$ 1.53 million $ 70,727
Feb 10, 4 PM $ 0.0153
-0.80%
$ 1.53 million $ 68,744
Feb 10, 3 PM $ 0.0154
-2.17%
$ 1.54 million $ 67,457
Feb 10, 2 PM $ 0.0158
+0.34%
$ 1.58 million $ 65,966
Feb 10, 1 PM $ 0.0158
+0.41%
$ 1.58 million $ 63,998
Feb 10, 12 PM $ 0.0157
-0.11%
$ 1.57 million $ 62,758
Feb 10, 11 AM $ 0.0157
+0.09%
$ 1.57 million $ 61,682
Feb 10, 10 AM $ 0.0157
-0.28%
$ 1.57 million $ 60,574
Feb 10, 9 AM $ 0.0157
-0.39%
$ 1.57 million $ 59,811
Feb 10, 8 AM $ 0.0158
-0.24%
$ 1.58 million $ 58,744
Feb 10, 7 AM $ 0.0158
+0.39%
$ 1.58 million $ 57,703
Feb 10, 6 AM $ 0.0157
-0.01%
$ 1.57 million $ 56,358
Feb 10, 5 AM $ 0.0157
-0.26%
$ 1.57 million $ 55,428