币安小说 Historical Data

币安小说 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0117
-0.27%
$ 1.17 million $ 7,505
Jun 20, 6 AM $ 0.0117
+0.01%
$ 1.17 million $ 7,600
Jun 20, 5 AM $ 0.0117
+0.03%
$ 1.17 million $ 7,944
Jun 20, 4 AM $ 0.0117
-0.43%
$ 1.17 million $ 8,144
Jun 20, 3 AM $ 0.0117
+0.32%
$ 1.17 million $ 8,276
Jun 20, 2 AM $ 0.0116
-0.38%
$ 1.16 million $ 8,363
Jun 20, 1 AM $ 0.0116
+0.27%
$ 1.16 million $ 8,581
Jun 20, 12 AM $ 0.0116
+0.14%
$ 1.16 million $ 8,840
Jun 19, 11 PM $ 0.0115
+0.23%
$ 1.15 million $ 8,865
Jun 19, 10 PM $ 0.0115
+0.39%
$ 1.15 million $ 8,911
Jun 19, 9 PM $ 0.0114
-0.02%
$ 1.14 million $ 8,864
Jun 19, 8 PM $ 0.0115
+1.00%
$ 1.15 million $ 8,454
Jun 19, 7 PM $ 0.0114
+0.12%
$ 1.14 million $ 8,315
Jun 19, 6 PM $ 0.0113
+0.33%
$ 1.13 million $ 7,954
Jun 19, 5 PM $ 0.0113
+0.25%
$ 1.13 million $ 7,819
Jun 19, 4 PM $ 0.0113
+0.77%
$ 1.13 million $ 7,448
Jun 19, 3 PM $ 0.0112
-0.15%
$ 1.12 million $ 7,180
Jun 19, 2 PM $ 0.0113
-0.05%
$ 1.13 million $ 6,665
Jun 19, 1 PM $ 0.0112
-1.32%
$ 1.12 million $ 6,646
Jun 19, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 6,135
Jun 19, 11 AM $ 0.0114
+0.61%
$ 1.14 million $ 5,684
Jun 19, 10 AM $ 0.0113
+0.83%
$ 1.13 million $ 5,157
Jun 19, 9 AM $ 0.0111
-0.46%
$ 1.11 million $ 4,944
Jun 19, 8 AM $ 0.0112
-0.86%
$ 1.12 million $ 4,338
Jun 19, 7 AM $ 0.0112
-1.00%
$ 1.12 million $ 4,296
Jun 19, 6 AM $ 0.0113
-0.25%
$ 1.13 million $ 3,982
Jun 19, 5 AM $ 0.0114
-0.09%
$ 1.14 million $ 3,852
Jun 19, 4 AM $ 0.0115
-0.15%
$ 1.15 million $ 3,530
Jun 19, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 3,353
Jun 19, 2 AM $ 0.0115
-2.45%
$ 1.15 million $ 3,255
Jun 19, 1 AM $ 0.0118
-0.17%
$ 1.18 million $ 2,713
Jun 19, 12 AM $ 0.0119
-0.41%
$ 1.19 million $ 2,688
Jun 18, 11 PM $ 0.0119
+0.26%
$ 1.19 million $ 2,643
Jun 18, 10 PM $ 0.0119
-0.12%
$ 1.19 million $ 2,547
Jun 18, 9 PM $ 0.0119
+0.05%
$ 1.19 million $ 2,739
Jun 18, 8 PM $ 0.0119
-0.31%
$ 1.19 million $ 3,221
Jun 18, 7 PM $ 0.0119
+0.05%
$ 1.19 million $ 3,411
Jun 18, 6 PM $ 0.0119
+0.07%
$ 1.19 million $ 3,690
Jun 18, 5 PM $ 0.0119
-0.04%
$ 1.19 million $ 3,860
Jun 18, 4 PM $ 0.0119
-0.07%
$ 1.19 million $ 3,906
Jun 18, 3 PM $ 0.0119
+0.18%
$ 1.19 million $ 4,368
Jun 18, 2 PM $ 0.0119
+0.05%
$ 1.19 million $ 5,076
Jun 18, 1 PM $ 0.0119
-0.13%
$ 1.19 million $ 5,262
Jun 18, 12 PM $ 0.0119
+0.29%
$ 1.19 million $ 5,823
Jun 18, 11 AM $ 0.0119
+0.02%
$ 1.19 million $ 6,014
Jun 18, 10 AM $ 0.0119
+0.34%
$ 1.19 million $ 6,938
Jun 18, 9 AM $ 0.0118
+0.09%
$ 1.18 million $ 7,332
Jun 18, 8 AM $ 0.0118
+0.80%
$ 1.18 million $ 7,462
Jun 18, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 7,881
Jun 18, 6 AM $ 0.0118
+0.35%
$ 1.18 million $ 7,904